Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CHEEKS CHEEKS | US$0,004586 | -16,44% | 60,80% | - | US$1.172.272 | - |
| 2752 |  Orbitt Token ORBT | US$0,1131 | 4,12% | 7,49% | - | US$1.181.154 | - |
| 2753 |  lolcat cats | US$0,0000001100 | 0,01% | -0,09% | - | US$1.162.744 | - |
| 2754 |  MALOU NEVER | US$0,00006768 | 585,12% | -94,28% | - | US$1.134.359 | - |
| 2755 |  MELD MELD | US$0,01043 | 0,17% | 5,83% | - | US$1.148.424 | - |
| 2756 |  Ordify ORFY | US$0,2220 | -2,00% | -28,70% | - | US$1.153.065 | - |
| 2757 |  Camelot Token GRAIL | US$867,55 | -0,31% | -0,47% | - | US$1.143.741 | - |
| 2758 |  1INTRO INTRO | US$0,01188 | 3,75% | 1,38% | - | US$1.149.558 | - |
| 2759 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | 0,01% | -0,06% | - | US$1.132.934 | - |
| 2760 |  Crypto Hunters Coin CRH | US$0,01353 | -8,92% | -32,68% | - | US$1.124.929 | - |
| 2761 |  Flappymoonbird FMB | US$0,02375 | -2,84% | 0,97% | - | US$1.112.570 | - |
| 2762 |  Golazo GOL | US$0,001882 | -1,74% | -75,29% | - | US$1.109.076 | - |
| 2763 |  OrangeDX O4DX | US$0,06200 | -2,49% | -4,43% | - | US$1.101.832 | - |
| 2764 |  Flappy FLAPPY | US$0,000005890 | -4,53% | 152,70% | - | US$1.092.496 | - |
| 2765 |  AZ BANC SERVICES ABS | US$4,79 | 0,64% | -5,78% | - | US$1.075.066 | - |
| 2766 |  donotfomoew MOEW | US$0,0009513 | 24,72% | 57,10% | - | US$1.062.551 | - |
| 2767 |  Trump Mania TMANIA | US$0,004182 | 12,86% | 7,97% | - | US$1.065.637 | - |
| 2768 |  BNSx (Ordinals) BNSx | US$0,06572 | -8,00% | -10,14% | - | US$1.062.653 | - |
| 2769 |  Metacraft MCTP | US$1,62 | 7,03% | -8,71% | - | US$1.060.329 | - |
| 2770 |  aUSDT aUSDT | US$0,9997 | 0,04% | -0,18% | - | US$1.059.968 | - |
| 2771 |  Brainers BRAINERS | US$0,4132 | -5,85% | -7,00% | - | US$1.014.737 | - |
| 2772 |  Flying Avocado Cat FAC | US$0,6119 | 20,61% | 50,38% | - | US$1.047.240 | - |
| 2773 |  PayNet Coin PAYN | US$0,3894 | -0,32% | 0,24% | - | US$1.043.535 | - |
| 2774 |  Hege HEGE | US$0,01946 | 2,72% | 5,54% | - | US$1.028.992 | - |
| 2775 |  Digital Financial Exchange DIFX | US$0,09934 | 2,27% | 0,01% | - | US$1.046.594 | - |
| 2776 |  Love Hate Inu LHINU | US$0,000008840 | 3,72% | -3,01% | - | US$1.017.614 | - |
| 2777 |  PolyAlpha Finance ALPHA | US$0,08208 | 8,59% | 4,34% | - | US$1.007.103 | - |
| 2778 |  ANDY ANDY | US$0,0001694 | -41,80% | 0,00% | - | US$1.007.049 | - |
| 2779 |  Fjord Foundry FJO | US$0,6134 | 3,60% | 3,01% | - | US$1.006.058 | - |
| 2780 |  Massive Protocol MAV | US$0,2557 | 0,68% | -13,49% | - | US$998.455 | - |
| 2781 |  Dovi(Ordinals) Dovi | US$0,1030 | -3,37% | -2,01% | - | US$987.674 | - |
| 2782 |  Gamer Arena GAU | US$0,05769 | -6,79% | 45,46% | - | US$989.123 | - |
| 2783 |  SAD HAMSTER HAMMY | US$0,01349 | -11,91% | 16,15% | - | US$976.431 | - |
| 2784 |  Joe coin JOE | US$0,02409 | 17,03% | 82,65% | - | US$973.108 | - |
| 2785 |  doginme DOGINME | US$0,0001514 | 2,20% | -1,86% | - | US$972.946 | - |
| 2786 |  BVM BVM | US$0,8509 | 1,65% | -8,00% | - | US$968.381 | - |
| 2787 |  Ten Best Coins TBC | US$6.696,71 | 3,06% | -0,69% | - | US$961.651 | - |
| 2788 |  Nim Network NIM | US$0,03518 | -1,69% | -9,53% | - | US$960.332 | - |
| 2789 |  Groyper GROYPER | US$0,08655 | 25,25% | 61,33% | - | US$961.523 | - |
| 2790 |  TENET TENET | US$0,01697 | -12,50% | -37,11% | - | US$962.746 | - |
| 2791 |  EGGY EGGY | US$0,001768 | 0,01% | 2,61% | - | US$983.968 | - |
| 2792 |  EscoinToken ELG | US$1,04 | 2,30% | -4,56% | - | US$957.948 | - |
| 2793 |  META PLUS TOKEN MTS | US$0,01829 | -1,02% | 19,12% | - | US$953.664 | - |
| 2794 |  Base God TYBG | US$0,0001201 | 6,67% | -13,71% | - | US$951.501 | - |
| 2795 |  Common Wealth WLTH | US$0,02898 | -30,06% | -59,18% | - | US$947.193 | - |
| 2796 |  Phoenic PNIC | US$0,2727 | 14,61% | 175,83% | - | US$955.416 | - |
| 2797 |  Vyvo Coin VSC | US$0,01921 | 4,26% | -6,95% | - | US$941.352 | - |
| 2798 |  ThoreCoin THR | US$140,79 | 0,01% | -0,10% | - | US$938.821 | - |
| 2799 |  Rock Dao ROCK | US$0,0001877 | 3,65% | 10,45% | - | US$927.120 | - |
| 2800 |  Altranium ALTR | US$0,4578 | 3,24% | -0,18% | - | US$919.231 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.