Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZAZA ZAZA | US$0,001169 | 5,43% | 0,00% | - | US$919.888 | - |
| 2802 |  Musk Dao MUSK | US$0,0006768 | 16,68% | 35,74% | - | US$914.379 | - |
| 2803 |  MicroVisionChain SPACE | US$2,04 | 2,51% | 7,11% | - | US$912.436 | - |
| 2804 |  Waffles Davincij15's Cat $WAFFLES | US$0,01996 | 17,82% | 21,86% | - | US$909.996 | - |
| 2805 |  LBK LBK | US$0,009324 | 0,29% | 1,72% | - | US$901.801 | - |
| 2806 |  VLaunch VPAD | US$0,01357 | -0,70% | -3,27% | - | US$902.809 | - |
| 2807 |  RefundCoin RFD | US$0,000005680 | -0,10% | -5,10% | - | US$889.665 | - |
| 2808 |  ROTTYCOIN ROTTY | US$0,0000003000 | 0,89% | 0,60% | - | US$879.947 | - |
| 2809 |  Rake Coin RAKE | US$0,0001725 | 52,63% | 164,19% | - | US$875.267 | - |
| 2810 |  Metacoin MTC | US$0,03266 | 0,67% | -2,74% | - | US$873.003 | - |
| 2811 |  XDAO XDAO | US$0,5125 | 2,46% | -14,98% | - | US$866.898 | - |
| 2812 |  KStarNFT KNFT | US$0,001409 | 10,08% | -12,80% | - | US$875.292 | - |
| 2813 |  Tokuda TKD | US$0,00006025 | -8,84% | 16,75% | - | US$861.910 | - |
| 2814 |  Moonwell WELL | US$0,02888 | -0,60% | 0,81% | - | US$838.346 | - |
| 2815 |  LIF3 LIF3 | US$0,005936 | 2,20% | -0,21% | - | US$812.974 | - |
| 2816 |  $GAME Token GAME | US$0,06592 | 35,65% | -2,55% | - | US$853.271 | - |
| 2817 |  KAI KEN KAI | US$0,00000002000 | -16,73% | 0,00% | - | US$847.535 | - |
| 2818 |  The Doge NFT DOG | US$0,004559 | 4,66% | 21,17% | - | US$836.940 | - |
| 2819 |  DexNet DEXNET | US$0,03713 | 1,36% | 5,63% | - | US$834.528 | - |
| 2820 |  Unagi Token UNA | US$0,03890 | -6,17% | -19,84% | - | US$823.915 | - |
| 2821 |  Roseon ROSX | US$0,009960 | -2,92% | 7,97% | - | US$821.114 | - |
| 2822 |  TUBES TUBES | US$0,5571 | -1,42% | -3,90% | - | US$819.431 | - |
| 2823 |  Ozone Metaverse OZONE | US$0,001178 | -4,62% | -22,95% | - | US$817.186 | - |
| 2824 |  Kamino Finance KMNO | US$0,03261 | 0,51% | 9,44% | - | US$812.372 | - |
| 2825 |  UbitEx UB | US$1,02 | 1,87% | 0,50% | - | US$809.176 | - |
| 2826 |  Fideum FI | US$0,006853 | -4,34% | -14,12% | - | US$807.813 | - |
| 2827 |  Harambe on Solana HARAMBE | US$0,01860 | 22,55% | 64,40% | - | US$806.461 | - |
| 2828 |  MMSS (Ordinals) MMSS | US$0,05024 | -7,90% | 9,64% | - | US$800.705 | - |
| 2829 |  Cindrum CIND | US$0,0008946 | 8,62% | -4,25% | - | US$806.648 | - |
| 2830 |  Payment Swap Utility Board PSUB | US$0,0006825 | 26,15% | 87,81% | - | US$802.371 | - |
| 2831 |  StakeVault.Network SVN | US$0,3195 | 1,92% | 2,61% | - | US$793.766 | - |
| 2832 |  Baby Slerf BABYSLERF | US$6,92 | 40,63% | 838,17% | - | US$784.694 | - |
| 2833 |  Bird Dog BIRDDOG | US$0,007351 | 4,82% | -4,66% | - | US$784.660 | - |
| 2834 |  VaporFund VPR | US$0,008934 | 1,36% | 6,05% | - | US$785.035 | - |
| 2835 |  Undeads Games UDS | US$0,5807 | -6,28% | -33,82% | - | US$778.062 | - |
| 2836 |  BiCity AI Projects BICITY | US$0,5259 | -5,89% | -42,19% | - | US$768.770 | - |
| 2837 |  Subsquid SQD | US$0,1551 | 60,39% | 72,86% | - | US$758.630 | - |
| 2838 |  WadzPay Token WTK | US$0,05334 | 19,75% | 36,50% | - | US$767.172 | - |
| 2839 |  Foxsy AI FOXSY | US$0,07389 | 3,22% | 4,18% | - | US$770.571 | - |
| 2840 |  STON.fi STON | US$16,20 | 0,66% | -14,18% | - | US$771.217 | - |
| 2841 |  ROND ROND | US$0,001643 | -3,33% | -2,30% | - | US$764.153 | - |
| 2842 |  Devomon EVO | US$0,001094 | 0,70% | -13,45% | - | US$760.632 | - |
| 2843 |  GG MetaGame GGMT | US$0,01339 | 0,14% | -0,57% | - | US$756.636 | - |
| 2844 |  Nettensor NAO | US$0,06497 | 18,74% | 76,19% | - | US$750.098 | - |
| 2845 |  Pepewifhat PEPEWIFHAT | US$0,002989 | 40,84% | 80,19% | - | US$745.460 | - |
| 2846 |  Mountain Protocol USDM | US$0,9997 | -0,01% | 0,19% | - | US$733.218 | - |
| 2847 |  Bubba BUBBA | US$0,002796 | 7,32% | -10,69% | - | US$741.857 | - |
| 2848 |  Peapods Finance PEAS | US$3,73 | -0,55% | 16,51% | - | US$740.964 | - |
| 2849 |  Froge FROGE | - | 2,40% | 73,88% | - | US$740.767 | - |
| 2850 |  Evmos EVMOS | US$0,03163 | 1,88% | 28,72% | - | US$731.298 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.