Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FOMO BULL CLUB FOMO | US$0,00006795 | -2,32% | 17,04% | - | US$734.664 | - |
| 2852 |  STASH INU STASH | US$0,0002994 | -19,52% | -34,80% | - | US$729.358 | - |
| 2853 |  Boe BOE | US$0,0003283 | -38,96% | 90,60% | - | US$726.970 | - |
| 2854 |  Tour Billion TBC | US$0,5229 | -4,05% | 29,66% | - | US$714.742 | - |
| 2855 |  Costco Hot Dog COST | US$0,01502 | -2,68% | -27,18% | - | US$724.682 | - |
| 2856 |  TON FISH MEMECOIN FISH | US$0,00000005000 | -1,20% | -11,44% | - | US$719.489 | - |
| 2857 |  Solly SOLLY | US$0,005184 | -34,49% | -80,45% | - | US$732.168 | - |
| 2858 |  Zedxion USDZ | US$0,9967 | 0,02% | -0,02% | - | US$717.800 | - |
| 2859 |  Zephyr Protocol ZEPH | US$4,78 | -0,73% | 98,37% | - | US$707.229 | - |
| 2860 |  JC Coin JCC | US$0,001920 | -0,02% | 29,44% | - | US$706.019 | - |
| 2861 |  tooker kurlson TOOKER | US$0,01620 | 4,35% | -2,24% | - | US$705.061 | - |
| 2862 |  AASToken AAST | US$0,5817 | 4,90% | -2,63% | - | US$690.343 | - |
| 2863 |  StoryFire BLAZE | US$0,0005172 | 3,73% | -19,80% | - | US$698.355 | - |
| 2864 |  RGAMES RGAME | US$0,002965 | -3,19% | -5,13% | - | US$689.029 | - |
| 2865 |  PlasticHero PTH | US$0,1600 | 0,15% | -1,25% | - | US$686.893 | - |
| 2866 |  mini MINI | US$0,003707 | -4,71% | 35,77% | - | US$679.823 | - |
| 2867 |  Pundi X PURSE PURSE | US$0,0001798 | -0,10% | -12,56% | - | US$672.460 | - |
| 2868 |  Mohameme Bit Salman SALMAN | US$0,000002450 | 7,10% | -51,93% | - | US$672.626 | - |
| 2869 |  MetaMUI MMUI | US$0,06045 | 0,65% | -8,41% | - | US$669.169 | - |
| 2870 |  Love Earn Enjoy LEE | US$2,05 | 0,44% | 0,30% | - | US$672.424 | - |
| 2871 |  CANTO CANTO | US$0,1004 | 9,91% | 5,03% | - | US$666.616 | - |
| 2872 |  Friend.tech FRIEND | US$0,5266 | -16,48% | -35,41% | - | US$664.541 | - |
| 2873 |  SatoshiVM SAVM | US$1,72 | 1,60% | -11,47% | - | US$656.584 | - |
| 2874 |  Egochain EGAX | US$1,86 | 0,34% | -3,15% | - | US$656.585 | - |
| 2875 |  DAV Coin DAV | US$0,0006331 | 7,12% | 10,37% | - | US$652.510 | - |
| 2876 |  Spike 1984 SPIKE | US$0,00001192 | -27,50% | 0,00% | - | US$658.862 | - |
| 2877 |  Project Matthew MC | US$0,0003932 | 5,62% | -89,05% | - | US$641.630 | - |
| 2878 |  Geegoopuzzle GGP | US$3,56 | 1,69% | 3,73% | - | US$645.257 | - |
| 2879 |  SelfieDogCoin SELFIE | US$0,003454 | -6,44% | 7,50% | - | US$638.002 | - |
| 2880 |  Milo Inu MILO | US$0,00000002000 | 2,12% | 0,25% | - | US$632.410 | - |
| 2881 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 1,27% | -3,18% | - | US$615.954 | - |
| 2882 |  DegenDuckRace $QUACK | US$0,00008726 | 15,16% | -25,56% | - | US$615.019 | - |
| 2883 |  Mode MODE | US$0,01943 | 3,72% | -7,70% | - | US$613.612 | - |
| 2884 |  Laika AI LKI | US$0,009854 | -0,89% | -23,59% | - | US$630.789 | - |
| 2885 |  VMPX (Ordinals) VMPX | US$0,03194 | 1,76% | -0,49% | - | US$606.300 | - |
| 2886 |  Brett (SOL) BRETT | US$0,002269 | 17,05% | -19,98% | - | US$607.020 | - |
| 2887 |  MEMEVENGERS MMVG | - | -4,73% | -0,78% | - | US$600.327 | - |
| 2888 |  Dignity Gold DIGAU | US$2,22 | 0,07% | 1,34% | - | US$605.606 | - |
| 2889 |  PEPE TRUMP | US$0,000001690 | -96,49% | 371,14% | - | US$604.919 | - |
| 2890 |  Cajutel CAJ | US$0,6322 | 4,41% | 0,28% | - | US$603.678 | - |
| 2891 |  ATOM (Atomicals) ATOM | US$2,49 | 7,84% | -2,90% | - | US$604.316 | - |
| 2892 |  FUTUREXCRYPTO FXC | US$1,20 | 0,69% | -3,47% | - | US$612.598 | - |
| 2893 |  LandWu LANDWU | US$0,00000002000 | 14,34% | 58,80% | - | US$591.481 | - |
| 2894 |  TEH EPIK DUCK EPIK | US$0,02303 | 30,21% | 140,41% | - | US$598.078 | - |
| 2895 |  Zedxion ZEDXION | US$0,2417 | 1,10% | 2,03% | - | US$596.516 | - |
| 2896 |  QANplatform QANX | US$0,03143 | -0,64% | -5,32% | - | US$596.275 | - |
| 2897 |  IX Swap IXS | US$0,6339 | -1,75% | -6,36% | - | US$601.691 | - |
| 2898 |  Chainflip FLIP | US$1,32 | 2,54% | -9,32% | - | US$594.781 | - |
| 2899 |  OmniCat OMNI | US$0,0001519 | 3,62% | 1,06% | - | US$588.843 | - |
| 2900 |  Emorya Finance EMR | US$0,002532 | -12,72% | -36,13% | - | US$590.405 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.