Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Republican REP | US$0,007399 | -12,62% | 0,00% | - | US$321.026 | - |
| 3052 |  JizzLord JIZZLORD | US$0,0006059 | -9,25% | 2,64% | - | US$332.710 | - |
| 3053 |  DisChain DIS | US$0,02009 | -0,35% | -14,47% | - | US$335.019 | - |
| 3054 |  Bork BORK | US$0,0002952 | -0,45% | 2,28% | - | US$331.727 | - |
| 3055 |  Biceps BICS | US$0,0000009600 | -3,02% | -18,73% | - | US$334.124 | - |
| 3056 |  Shib2.0 SHIB2.0 | - | 9,02% | -8,69% | - | US$331.425 | - |
| 3057 |  Smilek to the Bank SMILEK | US$0,000003890 | 4,39% | 14,08% | - | US$329.500 | - |
| 3058 |  Aquarius Loan ARS | US$0,003943 | 0,70% | -9,70% | - | US$328.196 | - |
| 3059 |  Crepe Coin CREPE | US$0,01923 | -0,10% | -1,59% | - | US$327.539 | - |
| 3060 |  ZED Token ZED | US$0,01608 | 0,17% | -6,66% | - | US$325.952 | - |
| 3061 |  Nobiko Coin LONG | US$0,009546 | -1,10% | 35,31% | - | US$326.106 | - |
| 3062 |  ECOMI OMI | US$0,0005584 | -3,57% | 14,63% | - | US$329.546 | - |
| 3063 |  Wibx WBX | US$0,001734 | 0,39% | -3,97% | - | US$325.679 | - |
| 3064 |  AI CODE AICODE | US$0,9710 | -0,75% | -13,26% | - | US$323.076 | - |
| 3065 |  Quark (Atomicals) QUARK | US$0,002178 | 5,13% | -0,56% | - | US$319.605 | - |
| 3066 |  Meta Merge MMM | US$0,0004373 | 13,11% | 7,93% | - | US$322.224 | - |
| 3067 |  Mamba MAMBA | US$0,008442 | 3,89% | 62,83% | - | US$318.783 | - |
| 3068 |  Tard TARD | US$0,0007792 | 0,00% | 0,00% | - | US$320.250 | - |
| 3069 |  Vera VERA | US$0,0007101 | 0,18% | 7,17% | - | US$319.794 | - |
| 3070 |  Ethereum Gold ETHG | US$0,1651 | 2,16% | 0,51% | - | US$320.050 | - |
| 3071 |  Scotty The Ai SCOTTY | US$0,003338 | -3,97% | -16,40% | - | US$319.519 | - |
| 3072 |  Crob Coin CROB | US$0,02885 | -8,11% | -2,79% | - | US$319.161 | - |
| 3073 |  Value Interlocking exchange VIC | US$5,90 | -0,23% | 0,21% | - | US$317.378 | - |
| 3074 |  SNP adverse SNPAD | US$0,04855 | 26,38% | 132,25% | - | US$317.071 | - |
| 3075 |  sonic SONIC | US$0,001105 | 14,87% | 19,09% | - | US$316.984 | - |
| 3076 |  GEGE GEGE | US$0,001341 | -13,14% | -56,31% | - | US$316.240 | - |
| 3077 |  FireStarter FLAME | US$0,03564 | -0,59% | -0,14% | - | US$317.804 | - |
| 3078 |  Loopy LOOPY | US$0,00001383 | 4,36% | 19,40% | - | US$319.159 | - |
| 3079 |  Senk SENK | US$0,0008248 | -1,91% | -34,78% | - | US$314.189 | - |
| 3080 |  Golden Magfi GMFI | US$0,1103 | -0,58% | 0,52% | - | US$314.914 | - |
| 3081 |  Trex20 TX20 | US$0,01368 | 1,28% | -16,50% | - | US$312.199 | - |
| 3082 |  Gekko HQ GEKKO | US$0,000002730 | 1,84% | -0,82% | - | US$312.967 | - |
| 3083 |  Railgun RAIL | US$0,6939 | 1,63% | -6,02% | - | US$312.266 | - |
| 3084 |  Rabi RABI | US$0,3735 | -0,45% | -0,31% | - | US$311.183 | - |
| 3085 |  BinaryX (old) BNX | US$92,55 | 15,92% | -16,35% | - | US$311.368 | - |
| 3086 |  Waka Flocka FLOCKA | US$0,001659 | 12,86% | 35,52% | - | US$310.469 | - |
| 3087 |  Big Mike BIGMIKE | US$0,04047 | 91,26% | 221,82% | - | US$310.171 | - |
| 3088 |  Squid Game SQUID | US$0,01036 | 0,65% | -1,71% | - | US$310.492 | - |
| 3089 |  JOE BIDEN | US$0,009244 | -2,78% | -24,67% | - | US$310.405 | - |
| 3090 |  Charged Particles IONX | US$0,006688 | 7,32% | 2,58% | - | US$305.793 | - |
| 3091 |  UDAO UDAO | US$0,2565 | -4,30% | -29,36% | - | US$309.019 | - |
| 3092 |  MAGA TRUMP | US$0,1317 | -1,00% | 16,43% | - | US$309.081 | - |
| 3093 |  OneRing RING | US$0,003062 | 3,03% | -1,99% | - | US$308.247 | - |
| 3094 |  AndyBlast ANDY | US$0,2870 | 33,18% | -26,84% | - | US$308.008 | - |
| 3095 |  Mar3 AI MAR3 | US$0,001906 | 0,56% | -21,71% | - | US$307.119 | - |
| 3096 |  Fluxbot FLUXB | US$0,04412 | 8,02% | 20,64% | - | US$307.341 | - |
| 3097 |  Faith Tribe FTRB | US$0,004776 | -0,71% | -4,07% | - | US$308.745 | - |
| 3098 |  Lord Of SOL LOS | US$0,00007564 | 3,38% | 1,20% | - | US$306.285 | - |
| 3099 |  Arker ARKER | US$0,0006038 | 2,39% | -7,48% | - | US$305.991 | - |
| 3100 |  Overnight OVN | US$47,22 | 2,01% | -9,98% | - | US$298.757 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.