Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PRIVATEUM GLOBAL PRI | US$6,28 | 3,33% | 1,27% | - | US$269.949 | - |
| 3152 |  Genesys GSYS | US$0,1436 | -5,06% | -16,49% | - | US$287.675 | - |
| 3153 |  Xpense XPE | US$0,2940 | 32,51% | 67,26% | - | US$276.590 | - |
| 3154 |  ULTRON ULX | US$0,04095 | 1,53% | 1,77% | - | US$266.293 | - |
| 3155 |  $TON Mixer MIXER | US$0,02328 | 29,19% | 134,18% | - | US$266.152 | - |
| 3156 |  Africarare Ubuntu UBU | US$0,04143 | -0,73% | 2,73% | - | US$263.405 | - |
| 3157 |  Ents ENTS | US$0,0007476 | -0,03% | -5,94% | - | US$265.755 | - |
| 3158 |  Toku TOKU | US$0,000001440 | 78,31% | -72,08% | - | US$263.070 | - |
| 3159 |  Michi MICHI | US$0,00003810 | 112,15% | 0,00% | - | US$262.347 | - |
| 3160 |  Carbify CBY | US$1,74 | -0,96% | -17,16% | - | US$264.201 | - |
| 3161 |  Autonio NIOX | US$0,001518 | -0,83% | -7,57% | - | US$262.571 | - |
| 3162 |  Franklin FLY | US$0,001025 | -3,65% | -20,79% | - | US$262.533 | - |
| 3163 |  Gold Fever NGL | US$0,08821 | 1,99% | -1,80% | - | US$263.860 | - |
| 3164 |  ZoidPay ZPAY | US$0,01232 | 9,02% | 38,92% | - | US$263.345 | - |
| 3165 |  Tuzki TUZKI | US$0,000003840 | 121,86% | 155,59% | - | US$265.822 | - |
| 3166 |  MAGA PEPE (SOL) MAGAPEPE | - | 12,54% | 111,54% | - | US$259.192 | - |
| 3167 |  APEcoin.dev APE | US$0,9847 | 4,91% | 9,09% | - | US$259.332 | - |
| 3168 |  Pond Coin PNDC | US$0,0000001400 | -0,90% | -1,71% | - | US$257.966 | - |
| 3169 |  Gora GORA | US$0,1263 | 4,37% | -21,39% | - | US$255.004 | - |
| 3170 |  Decentralized Vulnerability Platform DVP | US$0,0003458 | 18,87% | 24,64% | - | US$254.868 | - |
| 3171 |  Karate Combat KARATE | US$0,0008362 | -0,58% | -3,01% | - | US$253.097 | - |
| 3172 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,99% | -3,94% | - | US$253.984 | - |
| 3173 |  Enigma ENG | US$0,01487 | 5,77% | 1,77% | - | US$253.419 | - |
| 3174 |  Cavada CAVADA | US$0,00001641 | -2,25% | 8,07% | - | US$251.791 | - |
| 3175 |  Trog TROG | US$0,000009760 | 10,24% | 17,65% | - | US$252.733 | - |
| 3176 |  Mistery On Cro MERY | US$0,00001834 | 3,51% | 47,45% | - | US$252.311 | - |
| 3177 |  Sanko GameCorp DMT | US$84,99 | 2,33% | -25,49% | - | US$251.728 | - |
| 3178 |  HitBTC Token HIT | US$0,2469 | 2,11% | 0,72% | - | US$252.025 | - |
| 3179 |  FUD FUD | US$0,0000001900 | 1,39% | -14,72% | - | US$250.550 | - |
| 3180 |  Hyper Pay HPY | US$0,0004034 | -0,27% | 6,79% | - | US$250.925 | - |
| 3181 |  DojoSwap DOJO | US$0,1058 | 6,43% | -57,21% | - | US$250.296 | - |
| 3182 |  AI PEPE KING AIPEPE | - | 3,90% | 8,66% | - | US$249.878 | - |
| 3183 |  ORIGYN OGY | US$0,007895 | -0,61% | -5,26% | - | US$248.910 | - |
| 3184 |  All Street Bets BETS | US$0,0002539 | 6,63% | -8,35% | - | US$248.833 | - |
| 3185 |  WYscale WYS | US$11,93 | 1,90% | -0,51% | - | US$247.984 | - |
| 3186 |  Sora AI SORAI | US$0,0002465 | -0,77% | 321,08% | - | US$246.540 | - |
| 3187 |  Melos Studio MELOS | US$0,001114 | 3,50% | 7,62% | - | US$245.353 | - |
| 3188 |  Mittens MITTENS | US$0,007256 | 1,34% | -3,81% | - | US$240.093 | - |
| 3189 |  A3S Protocol AA | US$0,5253 | 1,62% | -4,55% | - | US$245.993 | - |
| 3190 |  IVEX Financial IVEX | US$1,02 | -0,89% | 5,87% | - | US$245.406 | - |
| 3191 |  Conan CONAN | US$0,000007230 | 10,61% | -9,72% | - | US$244.629 | - |
| 3192 |  Pastel PSL | US$0,0002109 | -3,55% | 4,38% | - | US$244.721 | - |
| 3193 |  Ecoreal Estate ECOREAL | US$0,1655 | -0,59% | 18,24% | - | US$253.946 | - |
| 3194 |  Tao Ceτi CETI | US$1,20 | 4,86% | -10,02% | - | US$243.782 | - |
| 3195 |  Higher HIGHER | US$0,01106 | 8,79% | -15,81% | - | US$243.545 | - |
| 3196 |  SLUMBO SLUMBO | US$0,00004067 | 8,67% | -77,18% | - | US$242.926 | - |
| 3197 |  Ape APE | US$0,0000005800 | -16,80% | 0,00% | - | US$243.113 | - |
| 3198 |  DogeVerse DOGEVERSE | US$0,0001093 | 5,90% | 4,49% | - | US$251.365 | - |
| 3199 |  NORMIE NORMIE | US$0,01070 | 25,57% | 14,00% | - | US$239.390 | - |
| 3200 |  Vela Exchange VELA | US$0,3240 | 1,81% | -1,98% | - | US$241.660 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.