Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kim Exchange KIM | US$0,01666 | 2,66% | -13,52% | - | US$240.950 | - |
| 3202 |  THE BIG DEBATE TBD | US$0,001609 | -46,95% | 0,00% | - | US$239.012 | - |
| 3203 |  adDICKted DICK | US$0,02110 | 17,19% | -31,87% | - | US$237.856 | - |
| 3204 |  Vector VEC | US$3,65 | -0,80% | -11,07% | - | US$238.563 | - |
| 3205 |  Super Best Friends SUBF | US$0,00000001000 | -0,12% | -32,23% | - | US$237.469 | - |
| 3206 |  Sonorus SNS | US$0,04667 | 1,48% | 4,71% | - | US$236.757 | - |
| 3207 |  Soulsaver SOUL | US$0,0003860 | -12,43% | -16,44% | - | US$235.622 | - |
| 3208 |  biis (Ordinals) BIIS | US$0,007688 | 16,06% | 111,37% | - | US$236.007 | - |
| 3209 |  Revest Finance RVST | US$0,08734 | -20,38% | -23,41% | - | US$235.521 | - |
| 3210 |  Monkas MONKAS | US$0,00001139 | -2,36% | 76,38% | - | US$235.089 | - |
| 3211 |  Spike SPIKE | US$0,000003170 | 3,02% | 57,95% | - | US$235.072 | - |
| 3212 |  Kinka XNK | US$2.326,74 | -0,03% | 0,17% | - | US$231.736 | - |
| 3213 |  Giko Cat GIKO | US$0,5884 | 19,39% | 59,44% | - | US$229.103 | - |
| 3214 |  HALO NFT OFFICIAL HALO | US$0,005777 | 13,04% | -6,72% | - | US$229.101 | - |
| 3215 |  CC CC | US$0,01486 | -15,52% | -72,18% | - | US$228.543 | - |
| 3216 |  Ryoshi Research RYOSHI | US$0,09157 | 1,22% | -0,36% | - | US$228.412 | - |
| 3217 |  Papu Token PAPU | US$0,00000004000 | 3,11% | -26,61% | - | US$227.912 | - |
| 3218 |  AI Dragon CHATGPT | US$0,000006020 | -5,40% | -4,70% | - | US$229.388 | - |
| 3219 |  PEPE (Ordinals) PEPEBRC | US$0,1268 | 3,03% | -1,27% | - | US$227.442 | - |
| 3220 |  Sol Bastard SOBA | US$0,002605 | 6,18% | 15,75% | - | US$227.707 | - |
| 3221 |  BIBI BIBI | - | 20,64% | 43,27% | - | US$225.690 | - |
| 3222 |  ANyONe Protocol ANYONE | US$1,45 | 8,45% | 0,00% | - | US$226.555 | - |
| 3223 |  GameStop GME | US$0,00001679 | 2,11% | 14,55% | - | US$226.414 | - |
| 3224 |  Gold Secured Currency GSX | US$0,0009984 | -16,66% | 11,01% | - | US$225.068 | - |
| 3225 |  Suzuverse SGT | US$1,13 | 3,19% | -35,65% | - | US$225.909 | - |
| 3226 |  Payslink PAYS | US$0,01687 | -9,92% | -16,94% | - | US$226.439 | - |
| 3227 |  Exen Coin EXEN | US$0,1553 | 7,72% | 6,45% | - | US$225.695 | - |
| 3228 |  LuckysLeprecoin LUCKYSLP | US$0,0000001800 | 0,02% | -17,48% | - | US$227.645 | - |
| 3229 |  BovineVerse Token BVT | US$0,01151 | -10,32% | -4,44% | - | US$222.390 | - |
| 3230 |  Osaka Protocol OSAK | US$0,0000003000 | 5,91% | 9,96% | - | US$222.476 | - |
| 3231 |  WHISKEY WHISKEY | US$0,0002900 | 38,29% | 0,00% | - | US$222.974 | - |
| 3232 |  ScamFari token SCM | US$0,00004738 | -8,38% | 4,20% | - | US$222.939 | - |
| 3233 |  Partisia Blockchain MPC | US$0,1701 | -0,97% | -0,15% | - | US$222.127 | - |
| 3234 |  OraiDEX ORAIX | US$0,006171 | 4,75% | 0,40% | - | US$221.268 | - |
| 3235 |  Stake DAO CRV SDCRV | US$0,2831 | 2,53% | -13,90% | - | US$220.207 | - |
| 3236 |  Humans.ai HEART | US$0,01330 | 3,80% | 11,79% | - | US$219.283 | - |
| 3237 |  TG20 TGram TGRAM | US$0,000008250 | 1,93% | -19,99% | - | US$219.132 | - |
| 3238 |  Lesbian Inu LESBIAN | - | -13,12% | -35,34% | - | US$217.546 | - |
| 3239 |  SUIA SUIA | US$0,06130 | 4,95% | -24,38% | - | US$216.892 | - |
| 3240 |  KAP Games KAP | US$0,06182 | -3,28% | -9,65% | - | US$217.498 | - |
| 3241 |  KicksPad KICKS | US$0,0003153 | -0,57% | -10,65% | - | US$216.258 | - |
| 3242 |  Jinbi Token JNB | US$10.945,39 | -0,39% | -0,49% | - | US$224.645 | - |
| 3243 |  Forgotten Playland FP | US$0,007891 | -4,42% | -25,58% | - | US$216.242 | - |
| 3244 |  IMARO IMARO | US$0,004786 | -7,61% | 43,86% | - | US$216.168 | - |
| 3245 |  Canxium CAU | US$3,24 | 12,23% | -12,61% | - | US$215.264 | - |
| 3246 |  GAMI World GAMI | US$0,08497 | -0,12% | -0,14% | - | US$215.162 | - |
| 3247 |  Spike SPIKE | US$0,001653 | 76,66% | 63,01% | - | US$214.976 | - |
| 3248 |  DOVU DOVU | US$0,001202 | -0,97% | -0,54% | - | US$214.812 | - |
| 3249 |  PESHI PESHI | US$0,000002880 | 1,32% | 47,49% | - | US$214.132 | - |
| 3250 |  Divergence DIVER | US$0,01394 | 0,23% | -5,63% | - | US$214.245 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.