Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KGB protocol KGB | US$0,000003400 | 4,04% | -47,20% | - | US$175.078 | - |
| 3352 |  Matt Furie's Boys Club BOYSCLUB | US$0,01605 | -13,82% | -36,68% | - | US$174.374 | - |
| 3353 |  USK USK | US$0,9750 | 0,03% | -0,33% | - | US$174.548 | - |
| 3354 |  Liqwid Finance LQ | US$0,8952 | -2,99% | -19,30% | - | US$173.718 | - |
| 3355 |  Baby Grok BABYGROK | - | 5,42% | -5,56% | - | US$175.190 | - |
| 3356 |  Fuji FJT | US$0,002796 | 0,09% | -0,14% | - | US$173.272 | - |
| 3357 |  EOS Force EOSC | US$0,001136 | 1,42% | -6,61% | - | US$172.726 | - |
| 3358 |  Snapmuse.io SMX | US$0,01515 | -0,99% | -10,29% | - | US$171.944 | - |
| 3359 |  Koi Finance KOI | US$0,02645 | 9,39% | 0,45% | - | US$172.907 | - |
| 3360 |  Weave6 WX | US$0,001571 | -3,48% | -24,29% | - | US$172.013 | - |
| 3361 |  Wasder WAS | US$0,006451 | -6,14% | 8,83% | - | US$168.223 | - |
| 3362 |  ECOx ECOX | US$0,1080 | -3,69% | 25,53% | - | US$170.754 | - |
| 3363 |  LANDWOLF LANDWOLF | - | 0,00% | 0,00% | - | US$168.533 | - |
| 3364 |  UGOLD Inc. UGOLD | US$2.428,30 | 0,01% | 0,00% | - | US$169.969 | - |
| 3365 |  MAGA TRUMP | US$0,04868 | -0,21% | -6,84% | - | US$169.730 | - |
| 3366 |  Bitcoin Vault BTCV | US$1,29 | 2,11% | -0,90% | - | US$170.349 | - |
| 3367 |  monkeyhaircut MONK | US$0,005282 | 19,60% | 10,76% | - | US$166.720 | - |
| 3368 |  CashBackPro CBP | US$0,6236 | -2,54% | -1,70% | - | US$168.169 | - |
| 3369 |  Thought THT | US$0,02258 | 1,53% | 12,26% | - | US$174.580 | - |
| 3370 |  Web3War FPS | US$0,03947 | 1,17% | -13,34% | - | US$168.290 | - |
| 3371 |  RankerDAO RANKER | US$0,001349 | 0,90% | -4,49% | - | US$167.779 | - |
| 3372 |  Chinese BRETT CHRETT | US$0,001262 | 26,07% | 68,58% | - | US$167.243 | - |
| 3373 |  Love Monster LOVE | US$0,0007965 | -3,97% | -42,57% | - | US$166.783 | - |
| 3374 |  KittyCake KCAKE | US$0,000001610 | 2,56% | -1,80% | - | US$172.747 | - |
| 3375 |  SOL ETF SOLETF | - | -57,44% | 0,00% | - | US$167.730 | - |
| 3376 |  Donald Trump Jr. $DTJR | US$0,0001861 | 1,13% | -84,50% | - | US$155.414 | - |
| 3377 |  MixMob MXM | US$0,01982 | 2,67% | 1,92% | - | US$167.099 | - |
| 3378 |  DODO DODO | US$0,6762 | 17,92% | 1,69% | - | US$167.627 | - |
| 3379 |  Seamless SEAM | US$3,15 | 1,01% | -21,90% | - | US$170.838 | - |
| 3380 |  Redacted BTRFLY | US$286,91 | -1,75% | -2,26% | - | US$166.823 | - |
| 3381 |  Pollen PLN | US$0,005793 | -0,99% | 9,26% | - | US$164.867 | - |
| 3382 |  Fanzee FNZ | US$0,004173 | 0,03% | -48,77% | - | US$166.604 | - |
| 3383 |  AsMatch ASM | US$0,07645 | 1,40% | -0,97% | - | US$167.494 | - |
| 3384 |  UAHg UAHG | US$0,02487 | 0,86% | -1,31% | - | US$167.519 | - |
| 3385 |  KingdomX KT | US$0,001437 | 0,06% | -1,81% | - | US$165.105 | - |
| 3386 |  Anita Max Wynn WYNN | US$0,004477 | 2,76% | 18,58% | - | US$165.193 | - |
| 3387 |  XBANKING XB | US$0,5518 | 4,75% | 1,07% | - | US$164.056 | - |
| 3388 |  KALICHAIN KALIS | US$0,05443 | -1,17% | -1,12% | - | US$163.675 | - |
| 3389 |  Toad $TOAD | - | 11,27% | -16,54% | - | US$163.652 | - |
| 3390 |  Brett (TON) BRETT | US$0,0001152 | -9,64% | 0,00% | - | US$164.255 | - |
| 3391 |  MRHB DeFi Network MRHB | US$0,002860 | -0,46% | 49,46% | - | US$161.887 | - |
| 3392 |  Apetardio APETARDIO | US$0,001530 | 10,20% | -44,01% | - | US$163.480 | - |
| 3393 |  Agoric BLD | US$0,08812 | 0,85% | 5,42% | - | US$162.254 | - |
| 3394 |  TendaCoin TND | - | 0,45% | -0,35% | - | US$165.144 | - |
| 3395 |  SWAP315 S315 | US$0,4025 | -5,70% | -27,46% | - | US$161.643 | - |
| 3396 |  ハチ公 HACHIKO | US$0,0000005600 | 14,94% | 0,00% | - | US$161.323 | - |
| 3397 |  MetaMecha MM | US$0,0001471 | 8,88% | 8,87% | - | US$160.999 | - |
| 3398 |  MikeToken MKT | - | 0,27% | 4,86% | - | US$163.203 | - |
| 3399 |  HarryPotterObamaInu INU | US$0,00008214 | 8,92% | 9,93% | - | US$163.562 | - |
| 3400 |  Stooges STOG | US$0,0007254 | 0,73% | -8,42% | - | US$161.091 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.