Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Structure finance STF | US$0,004478 | -0,26% | -3,13% | - | US$142.463 | - |
| 3452 |  Ness LAB NESS | US$0,03487 | 3,26% | -11,47% | - | US$142.520 | - |
| 3453 |  KTX.Finance KTC | US$0,3044 | 1,96% | -6,07% | - | US$142.437 | - |
| 3454 |  Marvelous NFTs (Bad Days) MNFT | US$0,002873 | -1,33% | -22,63% | - | US$141.665 | - |
| 3455 |  MollarsToken MOLLARS | US$0,2572 | -1,64% | -5,51% | - | US$142.525 | - |
| 3456 |  Icy IC | US$0,00002929 | 0,27% | -10,81% | - | US$140.938 | - |
| 3457 |  Xi Token XI | US$0,01199 | 158,89% | 50,74% | - | US$140.359 | - |
| 3458 |  Game Coin GMEX | US$0,0003428 | -0,13% | -1,92% | - | US$140.129 | - |
| 3459 |  Euro Shiba Inu EShib | - | -10,71% | -52,70% | - | US$143.497 | - |
| 3460 |  Wrapped BounceBit WBB | US$0,4723 | 11,64% | 0,00% | - | US$139.854 | - |
| 3461 |  OBI Real Estate OBICOIN | US$0,06494 | 4,02% | -0,22% | - | US$138.867 | - |
| 3462 |  Sophon (Atomicals) SOPHON | US$0,0006570 | -0,33% | -1,24% | - | US$136.432 | - |
| 3463 |  TRESTLE TRESTLE | US$0,002468 | 2,63% | -11,44% | - | US$137.739 | - |
| 3464 |  Let's Go Brandon Token LGBT | - | 9,33% | 115,93% | - | US$140.460 | - |
| 3465 |  catwifbag BAG | US$0,001481 | -9,08% | 20,81% | - | US$137.580 | - |
| 3466 |  Baby Pepe BABYPEPE | US$0,00001008 | 21,45% | 21,37% | - | US$138.634 | - |
| 3467 |  FairERC20 ferc | US$0,01769 | 6,03% | -9,60% | - | US$136.075 | - |
| 3468 |  BTAF token BTAF | US$0,06824 | 2,34% | -10,09% | - | US$135.448 | - |
| 3469 |  Enjinstarter EJS | US$0,003105 | 1,32% | -4,21% | - | US$135.798 | - |
| 3470 |  FluidTokens FLDT | US$0,1261 | -3,72% | -1,51% | - | US$135.812 | - |
| 3471 |  BIDZ Coin BIDZ | US$0,003539 | -5,20% | -10,00% | - | US$135.765 | - |
| 3472 |  Stargaze STARS | US$0,01259 | 11,80% | -2,29% | - | US$135.997 | - |
| 3473 |  Youclout YCT | US$0,00006641 | -9,96% | -14,39% | - | US$135.829 | - |
| 3474 |  GenomesDao GENOME | US$0,01470 | 6,68% | 14,55% | - | US$135.669 | - |
| 3475 |  ReadySwap RS | US$1,08 | -5,90% | -23,35% | - | US$135.554 | - |
| 3476 |  Netswap NETT | US$0,2247 | 1,25% | 3,12% | - | US$136.772 | - |
| 3477 |  Pulsechain PLS | US$0,00004539 | 0,31% | 4,62% | - | US$135.148 | - |
| 3478 |  real fast SPEED | US$0,0009030 | -4,28% | -35,24% | - | US$136.188 | - |
| 3479 |  Brett's cat BALT | US$0,001404 | -2,01% | 13,50% | - | US$133.979 | - |
| 3480 |  Stader BNBx BNBX | US$635,83 | 2,57% | 0,86% | - | US$134.164 | - |
| 3481 |  Idexo Token IDO | US$0,01108 | 0,01% | 4,62% | - | US$133.938 | - |
| 3482 |  Baby Pepe BABYPEPE | US$0,000002080 | -0,02% | 7,30% | - | US$134.100 | - |
| 3483 |  Iustitia Coin IUS | US$0,000003320 | -3,33% | -8,29% | - | US$133.656 | - |
| 3484 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,01% | 0,00% | - | US$133.401 | - |
| 3485 |  $REFLECT $REFLECT | US$0,0001550 | 0,52% | -0,41% | - | US$133.874 | - |
| 3486 |  Dexalot ALOT | US$0,6256 | 1,62% | 19,86% | - | US$132.769 | - |
| 3487 |  Stonks STONKS | US$0,0002420 | 0,13% | -10,86% | - | US$132.408 | - |
| 3488 |  Father Of Meme: Origin FOMO | US$0,0003624 | -3,73% | -34,31% | - | US$131.752 | - |
| 3489 |  ICE LAND ICELAND | - | 8,69% | -48,76% | - | US$132.227 | - |
| 3490 |  SubQuery Network SQT | US$0,01256 | -1,58% | 16,45% | - | US$135.011 | - |
| 3491 |  SO-COL SIMP | US$0,0009849 | 1,46% | -6,07% | - | US$131.688 | - |
| 3492 |  Brett (ETH) BRETT | US$0,04717 | -19,15% | 74,29% | - | US$130.784 | - |
| 3493 |  Pontoon TOON | US$0,0009053 | 0,02% | 0,15% | - | US$130.966 | - |
| 3494 |  Greever GVL | US$0,1367 | -0,21% | -1,02% | - | US$130.851 | - |
| 3495 |  CRAZY FROG FROG | US$0,00002576 | -0,47% | -11,09% | - | US$126.221 | - |
| 3496 |  Donkey King DOKY | US$0,0001410 | 8,63% | 18,02% | - | US$130.434 | - |
| 3497 |  Metastrike MTS | US$0,004414 | -5,78% | 3,74% | - | US$130.411 | - |
| 3498 |  Nova finance NOVA | US$0,01165 | -0,16% | 0,51% | - | US$130.481 | - |
| 3499 |  Ducky City DCM | US$0,0001899 | -3,10% | -12,67% | - | US$130.152 | - |
| 3500 |  The Killbox KBOX | US$0,00008146 | 29,82% | 17,97% | - | US$129.643 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.