Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nuklai NAI | US$0,007309 | 3,87% | -18,88% | - | US$129.438 | - |
| 3502 |  Golden Token GOLD | US$0,009234 | 4,63% | 0,07% | - | US$129.102 | - |
| 3503 |  MIA MIA | US$0,001217 | 3,54% | -17,50% | - | US$129.063 | - |
| 3504 |  Silent Notary UBSN | US$0,000005880 | 10,13% | 34,71% | - | US$127.426 | - |
| 3505 |  Lanify LAN | US$0,01065 | -4,50% | -20,34% | - | US$126.851 | - |
| 3506 |  Octopus Network OCT | US$0,1514 | 4,32% | 5,22% | - | US$128.092 | - |
| 3507 |  Web3Games.com WGT | US$0,003904 | -7,11% | -19,95% | - | US$127.934 | - |
| 3508 |  FORE Protocol FORE | US$0,01131 | 3,96% | 1,34% | - | US$127.627 | - |
| 3509 |  Baba $BABA | US$0,004621 | -2,89% | 4,92% | - | US$127.543 | - |
| 3510 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | -0,06% | - | US$127.740 | - |
| 3511 |  Shadow Node SVPN | US$0,005377 | -5,60% | 3,36% | - | US$127.087 | - |
| 3512 |  What's Updog UPDOG | US$0,001879 | 5,35% | -27,43% | - | US$127.669 | - |
| 3513 |  RoboFi VICS | US$0,03305 | 0,62% | -0,55% | - | US$127.757 | - |
| 3514 |  Baby Doge CEO BABYCEO | - | 1,40% | 10,63% | - | US$130.030 | - |
| 3515 |  Iron Fish IRON | US$0,8231 | -4,05% | -1,52% | - | US$123.369 | - |
| 3516 |  Mahabibi Bin Solman MBS | US$0,0002184 | -2,35% | 6,44% | - | US$127.982 | - |
| 3517 |  Orchai OCH | US$0,4374 | 4,73% | -3,56% | - | US$126.358 | - |
| 3518 |  Kekistan KEK | US$0,000003620 | 36,42% | 218,19% | - | US$126.048 | - |
| 3519 |  Temtum TEM | US$0,2832 | 3,29% | -0,94% | - | US$126.642 | - |
| 3520 |  Zamio ZAM | US$0,0007340 | -8,94% | -19,42% | - | US$125.904 | - |
| 3521 |  Aura Network AURA | US$0,02266 | -1,03% | -4,32% | - | US$125.883 | - |
| 3522 |  Fantaverse UT | US$0,006183 | 3,32% | 6,72% | - | US$125.788 | - |
| 3523 |  Peepo PEEPO | US$0,00000003000 | -4,90% | 30,74% | - | US$127.095 | - |
| 3524 |  Pixie PIX | US$0,0001878 | 0,06% | -6,49% | - | US$124.702 | - |
| 3525 |  Metavault Trade MVX | US$1,52 | 2,01% | -1,89% | - | US$125.790 | - |
| 3526 |  Qitmeer Network MEER | US$0,02054 | -6,88% | -22,76% | - | US$125.245 | - |
| 3527 |  Gamia GIA | US$0,00002007 | 1,51% | -13,83% | - | US$125.076 | - |
| 3528 |  GAMEBUD GAMEBUD | US$0,6805 | -34,31% | 0,00% | - | US$126.084 | - |
| 3529 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2600 | 4,39% | -0,92% | - | US$124.898 | - |
| 3530 |  Platform of meme coins PAYU | - | 33,03% | 31,12% | - | US$127.917 | - |
| 3531 |  Sealwifhat SI | US$0,0003065 | -15,07% | -24,72% | - | US$124.649 | - |
| 3532 |  ArbiPad ARBI | US$0,0001063 | 1,04% | 1,65% | - | US$123.683 | - |
| 3533 |  Uranus (SOL) ANUS | US$0,0003568 | 16,27% | -8,56% | - | US$123.668 | - |
| 3534 |  Shockwaves NEUROS | US$0,02479 | 6,61% | -5,79% | - | US$123.005 | - |
| 3535 |  MContent MCONTENT | - | -2,10% | -4,64% | - | US$122.482 | - |
| 3536 |  GAMER GMR | US$0,005515 | 3,55% | -4,86% | - | US$123.702 | - |
| 3537 |  MMPRO Token MMPRO | US$0,1259 | 0,56% | 4,06% | - | US$122.127 | - |
| 3538 |  socrates SOC | US$0,3707 | 0,68% | 0,75% | - | US$123.015 | - |
| 3539 |  Capitalrock CR | US$0,7276 | 1,39% | 5,66% | - | US$124.643 | - |
| 3540 |  UwU Lend UWU | US$2,08 | 10,46% | 0,08% | - | US$122.055 | - |
| 3541 |  Karbun KBC | US$2,85 | -0,26% | -0,84% | - | US$121.218 | - |
| 3542 |  MuziKoin MZK | US$0,005247 | 1,66% | -1,34% | - | US$121.292 | - |
| 3543 |  Grimace GRIMACE | US$8,20 | 7,73% | 25,72% | - | US$120.882 | - |
| 3544 |  tehBag BAG | US$0,0004009 | 2,27% | 3,17% | - | US$120.754 | - |
| 3545 |  Bitcoin Pizza Day PIZZA | US$1,89 | -1,71% | -19,80% | - | US$120.399 | - |
| 3546 |  MO MO | US$0,0008767 | 1,16% | 4,06% | - | US$120.612 | - |
| 3547 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,00% | - | US$120.432 | - |
| 3548 |  MTH Network MTHN | US$0,8342 | 0,10% | 31,49% | - | US$124.449 | - |
| 3549 |  ARC ARC | US$0,02933 | 8,79% | 13,56% | - | US$119.835 | - |
| 3550 |  Peepo PEEPO | US$0,006433 | -25,71% | 0,00% | - | US$120.116 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.