Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fathom Protocol FTHM | US$0,05087 | 2,44% | -1,56% | - | US$104.825 | - |
| 3652 |  Poollotto.finance PLT | US$3,49 | -0,02% | 4,08% | - | US$104.099 | - |
| 3653 |  Abella Danger ASS | US$0,0008235 | 34,89% | -39,70% | - | US$103.995 | - |
| 3654 |  Witnet WIT | US$0,005921 | 0,35% | 0,27% | - | US$104.209 | - |
| 3655 |  MOGGO MOGGO | US$0,06771 | 4,87% | 16,13% | - | US$103.234 | - |
| 3656 |  Floyx FLOYX | US$0,00003315 | -16,36% | -25,46% | - | US$105.146 | - |
| 3657 |  ViCA Token VICA | US$0,03901 | -4,07% | -38,06% | - | US$102.375 | - |
| 3658 |  ZigZag ZZ | US$0,008966 | -4,78% | -1,79% | - | US$101.602 | - |
| 3659 |  Arbius AIUS | US$75,43 | -4,60% | 19,44% | - | US$101.487 | - |
| 3660 |  StorageChain WSTOR | US$0,008240 | -6,01% | -9,63% | - | US$101.426 | - |
| 3661 |  Fluffys FLUFFYS | US$0,001677 | 1,33% | 5,53% | - | US$101.794 | - |
| 3662 |  Wizarre Scroll SCRL | US$0,00001467 | -1,34% | -23,46% | - | US$101.521 | - |
| 3663 |  T-Project TTTU | US$0,005055 | -6,12% | -22,22% | - | US$100.614 | - |
| 3664 |  ContentBox BOX | US$0,0001754 | 0,75% | -1,40% | - | US$101.208 | - |
| 3665 |  AGG AGG | US$0,001060 | -0,12% | -13,40% | - | US$100.061 | - |
| 3666 |  CoinNavigator CNG | US$3,77 | 3,07% | -0,71% | - | US$100.716 | - |
| 3667 |  WingRiders Governance Token WRT | US$0,02285 | -4,39% | -4,11% | - | US$101.070 | - |
| 3668 |  Relictum Pro GTN | US$0,0002879 | -0,15% | 3,51% | - | US$100.502 | - |
| 3669 |  TOAD TOAD | US$0,00001486 | 399,32% | 212,74% | - | US$100.218 | - |
| 3670 |  DECENTRACARD DCARD | US$0,005271 | 0,38% | -9,06% | - | US$100.428 | - |
| 3671 |  Magic Crystal MC | US$0,2109 | -1,34% | -17,98% | - | US$99.946,42 | - |
| 3672 |  AssetMantle MNTL | US$0,0008495 | 3,25% | 1,37% | - | US$99.934,01 | - |
| 3673 |  Sui (IOU) SUI | US$0,8238 | 4,70% | -7,51% | - | US$99.681,46 | - |
| 3674 |  Quantum Network QSWAP | US$0,0001366 | 12,10% | 0,00% | - | US$99.455,48 | - |
| 3675 |  cats (Ordinals) cats | US$0,0009996 | 11,02% | -14,03% | - | US$99.984,06 | - |
| 3676 |  HistoryDAO HAO | US$0,0007837 | -1,53% | -15,43% | - | US$99.653,97 | - |
| 3677 |  Thala THL | US$0,5615 | -2,20% | -14,10% | - | US$98.393,96 | - |
| 3678 |  Egg N Partners EGGT | US$0,7648 | -0,82% | -1,48% | - | US$98.694,43 | - |
| 3679 |  Animal Concerts ANML | US$0,0001704 | 5,52% | 11,39% | - | US$97.916,24 | - |
| 3680 |  Phecda PCD | US$0,4201 | 2,64% | -8,88% | - | US$98.789,26 | - |
| 3681 |  Digiverse DIGI | US$0,2215 | 0,58% | 2,99% | - | US$98.209,76 | - |
| 3682 |  ONEG8.ONE G8C | US$0,02350 | -9,56% | -9,12% | - | US$98.258,00 | - |
| 3683 |  Globe Derivative Exchange GDT | US$0,004335 | -58,16% | -58,58% | - | US$98.217,37 | - |
| 3684 |  Covenant COVN | US$0,05765 | -3,98% | 62,83% | - | US$98.042,80 | - |
| 3685 |  Kennedy Coin BOBBY | US$0,00007290 | -14,60% | -9,50% | - | US$97.016,08 | - |
| 3686 |  Caprisun Monkey CAPRI | US$0,001085 | 66,92% | 68,63% | - | US$98.070,00 | - |
| 3687 |  Powsche POWSCHE | US$0,02551 | -0,84% | 1,32% | - | US$97.554,68 | - |
| 3688 |  PairedWorld $PAIRED | US$0,008227 | -0,84% | 2,11% | - | US$97.555,87 | - |
| 3689 |  Kyrrex KRRX | US$0,1054 | -0,19% | 10,05% | - | US$97.484,91 | - |
| 3690 |  MPRO Lab MPRO | US$0,1007 | 0,29% | -4,19% | - | US$97.498,37 | - |
| 3691 |  Ethical Finance ETHI | US$0,001268 | -0,20% | 0,08% | - | US$97.248,39 | - |
| 3692 |  GGDApp GGTK | US$0,03068 | 1,69% | -0,51% | - | US$97.581,57 | - |
| 3693 |  Custodiy CTY | US$22,01 | 2,16% | 3,22% | - | US$97.408,24 | - |
| 3694 |  Ape.lol APE | US$0,0005739 | 13,84% | -61,68% | - | US$95.027,86 | - |
| 3695 |  WINR Protocol WINR | US$0,03010 | -2,88% | -18,78% | - | US$96.360,42 | - |
| 3696 |  /Reach REACH | US$0,02629 | 1,83% | 5,79% | - | US$96.360,16 | - |
| 3697 |  GPTVerse GPTV | US$0,003603 | -24,86% | -46,85% | - | US$96.901,82 | - |
| 3698 |  Harold HAROLD | US$0,001816 | 8,37% | 81,63% | - | US$96.171,77 | - |
| 3699 |  AS Monaco Fan Token ASM | US$0,9865 | 3,80% | 4,61% | - | US$94.887,05 | - |
| 3700 |  GenBox GENAI | US$0,002305 | 5,98% | 10,66% | - | US$98.183,20 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.