Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Olea Token OLEA | US$0,0004829 | 1,75% | -5,85% | - | US$84.924,60 | - |
| 3752 |  Hasaki HAHA | US$0,000007560 | 3,44% | -2,44% | - | US$84.766,97 | - |
| 3753 |  CRYN CRYN | US$3,21 | 1,94% | 1,61% | - | US$84.647,58 | - |
| 3754 |  Pigcoin PIG | US$0,000002010 | -1,73% | -7,28% | - | US$84.567,45 | - |
| 3755 |  roup (Ordinals) ROUP | US$0,0003703 | -2,50% | -28,75% | - | US$84.100,53 | - |
| 3756 |  Nyxia AI NYXC | US$0,08759 | 2,58% | 79,81% | - | US$83.038,88 | - |
| 3757 |  MAGA Trump MAGATRUMP | US$0,0004981 | 2,72% | -10,72% | - | US$82.562,16 | - |
| 3758 |  Shezmu SHEZMU | US$5,26 | 13,12% | 27,29% | - | US$83.442,86 | - |
| 3759 |  FUNCH FUNCH | US$1,78 | 4,28% | 18,39% | - | US$82.702,13 | - |
| 3760 |  Infiblue World MONIE | US$0,1548 | 29,42% | 56,41% | - | US$82.569,40 | - |
| 3761 |  Family FAM | US$0,0004184 | 0,23% | -18,50% | - | US$82.549,99 | - |
| 3762 |  Megapix MPIX | US$0,0005573 | 4,19% | 6,80% | - | US$82.224,48 | - |
| 3763 |  bozoHYBRID BOZO | US$0,01152 | -3,86% | -10,50% | - | US$82.073,70 | - |
| 3764 |  Morpheus Infrastructure Node MIND | US$0,002083 | -5,71% | -3,11% | - | US$81.649,80 | - |
| 3765 |  Honeyland HXD | US$0,03429 | -0,31% | -9,21% | - | US$81.915,87 | - |
| 3766 |  Metahorse Unity MUNITY | US$0,009837 | -0,48% | -21,56% | - | US$81.067,86 | - |
| 3767 |  Planq PLQ | US$0,02127 | -0,08% | -2,59% | - | US$82.075,00 | - |
| 3768 |  Lends LENDS | US$0,01009 | -0,67% | -25,08% | - | US$82.088,16 | - |
| 3769 |  Boys Club Munchy MUNCHY | US$0,0009498 | -22,89% | -54,11% | - | US$81.820,71 | - |
| 3770 |  xDAI xDAI | US$1,02 | 1,24% | 0,65% | - | US$83.111,65 | - |
| 3771 |  Balanced Dollar bnUSD | US$0,9991 | 1,11% | 1,63% | - | US$53.819,35 | - |
| 3772 |  XRUN XRUN | US$0,04293 | 12,74% | 9,25% | - | US$81.925,41 | - |
| 3773 |  Zeus ZEUS | US$0,1632 | 27,99% | 0,00% | - | US$81.199,35 | - |
| 3774 |  THE BIG LEZ SHOW BIGLEZ | US$0,00006135 | 249,67% | 0,00% | - | US$80.622,28 | - |
| 3775 |  pco metaverse PME | US$0,03760 | 0,32% | -4,61% | - | US$80.652,63 | - |
| 3776 |  SmartMesh SMT | US$0,001812 | -2,38% | -0,14% | - | US$80.653,59 | - |
| 3777 |  PepeSol PEPE | US$0,002012 | -0,64% | 56,87% | - | US$80.536,83 | - |
| 3778 |  OpenGPU oGPU | US$0,6145 | -8,30% | 6,61% | - | US$79.768,14 | - |
| 3779 |  Shitcoin SHIT | US$0,02214 | -2,25% | -23,89% | - | US$80.925,02 | - |
| 3780 |  Rebuschain REBUS | US$0,0009988 | -10,70% | -12,07% | - | US$80.587,52 | - |
| 3781 |  Data Lake LAKE | US$0,006606 | -8,45% | -3,60% | - | US$79.561,13 | - |
| 3782 |  Shibwifhat SHIB | US$0,001860 | -1,89% | -9,13% | - | US$74.776,25 | - |
| 3783 |  Viridis Network VRD | US$0,0009673 | 2,63% | -17,70% | - | US$79.651,08 | - |
| 3784 |  Nitefeeder NITEFEEDER | - | -9,58% | -43,32% | - | US$79.744,26 | - |
| 3785 |  BoxBet BXBT | US$0,06953 | -15,57% | -26,54% | - | US$79.614,61 | - |
| 3786 |  BounceBit BTC BBTC | US$62.500,37 | 2,58% | 0,00% | - | US$79.456,43 | - |
| 3787 |  Few and Far Protocol FAR | US$0,1551 | -0,75% | -2,53% | - | US$79.351,85 | - |
| 3788 |  Patton PATTON | US$0,000002050 | 9,68% | -11,30% | - | US$83.067,98 | - |
| 3789 |  RoboHero ROBO | US$0,003671 | -0,39% | 9,01% | - | US$79.187,05 | - |
| 3790 |  Decentralized Cloud Infrastructure DCI | US$0,3949 | 5,43% | 11,89% | - | US$79.448,82 | - |
| 3791 |  Anon ANON | US$0,01253 | -2,38% | -13,34% | - | US$78.958,93 | - |
| 3792 |  WW3 WW3 | US$0,001847 | 10,48% | -10,13% | - | US$78.952,12 | - |
| 3793 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001728 | 2,82% | -17,19% | - | US$78.954,24 | - |
| 3794 |  Omega Network OMN | US$0,003052 | -6,58% | -11,67% | - | US$78.770,96 | - |
| 3795 |  Call of Memes Yachts Club COME | - | -0,78% | -18,87% | - | US$78.916,05 | - |
| 3796 |  Human Intelligence Machine HIM | US$0,1254 | 0,71% | 43,51% | - | US$78.809,78 | - |
| 3797 |  Brazilian Digital Token BRZ | US$0,1776 | 0,09% | -2,45% | - | US$78.805,00 | - |
| 3798 |  NAZA NAZA | US$0,001272 | 1,20% | 16,78% | - | US$78.755,08 | - |
| 3799 |  RUM - Pirates of Arrland Token RUM | US$0,006070 | -15,02% | -22,25% | - | US$78.612,13 | - |
| 3800 |  Collateral Network COLT | US$0,0001985 | -0,79% | 0,52% | - | US$78.603,98 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.