Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BounceBit USD BBUSD | US$0,9942 | -0,27% | 5,34% | - | US$60.398,01 | - |
| 3952 |  CATX CATX | US$0,00000004000 | -95,64% | -92,55% | - | US$60.229,21 | - |
| 3953 |  Ginoa GINOA | US$0,1263 | -3,05% | 122,89% | - | US$59.991,72 | - |
| 3954 |  AvocadoCoin AVDO | US$903,50 | 0,42% | 0,48% | - | US$59.777,88 | - |
| 3955 |  Hank HANK | US$0,0004340 | -1,04% | -15,58% | - | US$60.230,25 | - |
| 3956 |  Xahau XAH | US$0,09495 | 0,75% | -1,13% | - | US$59.986,43 | - |
| 3957 |  Advanced Project AUC | US$0,2852 | 2,07% | -20,49% | - | US$61.854,49 | - |
| 3958 |  Perry The Platypus PERRY | US$0,0002848 | 2,54% | -81,39% | - | US$59.503,36 | - |
| 3959 |  Greelance GRL | US$0,002253 | 1,62% | 6,98% | - | US$59.251,33 | - |
| 3960 |  LUXY LUXY | US$0,007688 | -0,38% | 2,44% | - | US$59.295,21 | - |
| 3961 |  StarHeroes STAR | US$0,1384 | -0,19% | 45,71% | - | US$59.237,41 | - |
| 3962 |  Flame Protocol FLAME | US$0,0008670 | 12,79% | 8,67% | - | US$58.661,55 | - |
| 3963 |  bitFloki BFLOKI | US$0,000001410 | 3,09% | -3,21% | - | US$57.592,15 | - |
| 3964 |  XTRM COIN XTRM | US$0,001036 | -0,29% | -15,89% | - | US$58.602,27 | - |
| 3965 |  Bank BANK | US$0,001596 | 3,68% | -29,00% | - | US$58.552,70 | - |
| 3966 |  Windfall Token WFT | US$0,05161 | -19,89% | -45,62% | - | US$58.482,72 | - |
| 3967 |  Aegis Ai AEGIS | US$0,04143 | 3,26% | -0,36% | - | US$58.326,09 | - |
| 3968 |  Mythos MYTH | US$0,3295 | 6,61% | -7,01% | - | US$61.528,56 | - |
| 3969 |  UCX UCX | US$0,05567 | 0,48% | -0,43% | - | US$58.323,41 | - |
| 3970 |  B-money BMONEY | - | -33,49% | -51,35% | - | US$60.132,81 | - |
| 3971 |  REBorn(New) RB | US$3,37 | -2,36% | 1,32% | - | US$58.021,87 | - |
| 3972 |  Joram Poowel POOWEL | US$0,002137 | 8,24% | 4,26% | - | US$56.508,37 | - |
| 3973 |  Wojak Mask MASK | US$0,000001740 | -9,43% | 215,39% | - | US$58.046,50 | - |
| 3974 |  Smart Game Finance SMART | US$0,002431 | -0,92% | -4,01% | - | US$57.901,27 | - |
| 3975 |  Orders.Exchange RDEX | US$0,01623 | 2,84% | -21,12% | - | US$58.081,97 | - |
| 3976 |  Nexusmind NMD | US$1,25 | 3,02% | -0,73% | - | US$57.923,49 | - |
| 3977 |  dFund DFND | US$0,0002714 | -1,51% | -1,51% | - | US$57.830,38 | - |
| 3978 |  Spoofify SPOOF | US$0,0001673 | 8,28% | 13,55% | - | US$57.761,16 | - |
| 3979 |  Web3Shot W3S | US$0,7090 | 3,06% | -0,76% | - | US$57.513,65 | - |
| 3980 |  Candle Cat CANDLE | US$0,002763 | -10,39% | 4,64% | - | US$56.022,08 | - |
| 3981 |  ASTRA Protocol ASTRA | US$0,0007417 | 4,90% | -28,02% | - | US$57.888,74 | - |
| 3982 |  Stader MaticX MATICX | US$0,6265 | 2,73% | 0,38% | - | US$56.881,38 | - |
| 3983 |  Minto BTCMT | US$0,5556 | -3,22% | -3,43% | - | US$57.054,73 | - |
| 3984 |  ARBUZ ARBUZ | US$0,001607 | 42,60% | -25,91% | - | US$57.136,07 | - |
| 3985 |  Querio QRO | US$0,03013 | 0,27% | -58,64% | - | US$56.799,62 | - |
| 3986 |  TokenSight TKST | US$0,06355 | -2,32% | -13,98% | - | US$56.779,65 | - |
| 3987 |  A.I Genesis AIG | US$2,01 | 0,05% | -1,27% | - | US$56.769,17 | - |
| 3988 |  Klever Finance KFI | US$0,6844 | 0,16% | 0,69% | - | US$56.785,26 | - |
| 3989 |  SuperCells Token SCT | US$0,01983 | -0,63% | -9,67% | - | US$57.319,61 | - |
| 3990 |  ScarQuest SCAR | US$0,001467 | 1,81% | 18,47% | - | US$55.855,57 | - |
| 3991 |  Day By Day DBD | US$0,003395 | 2,75% | -1,14% | - | US$56.801,54 | - |
| 3992 |  Andy’s Alter Ego $BADCAT | US$0,000002300 | -1,42% | -41,72% | - | US$56.469,59 | - |
| 3993 |  GPT Protocol GPT | US$0,01099 | 3,15% | -3,76% | - | US$56.117,30 | - |
| 3994 |  CrazyRabbit CRAYRABBIT | US$0,3514 | 0,35% | -5,88% | - | US$56.201,49 | - |
| 3995 |  THX Network THX | US$0,01886 | 0,25% | -18,50% | - | US$56.164,28 | - |
| 3996 |  Sponge $SPONGE | US$0,0004453 | 5,72% | 20,69% | - | US$56.091,54 | - |
| 3997 |  Arro Social ARRO | US$0,0001193 | -0,58% | -0,63% | - | US$55.746,47 | - |
| 3998 |  MEOW MEOW | US$0,01922 | -4,11% | -16,30% | - | US$56.560,61 | - |
| 3999 |  Flappy $FLAPPY | US$0,000004560 | -53,88% | 0,00% | - | US$55.858,43 | - |
| 4000 |  AGII AGII | US$0,0001776 | 8,49% | 5,19% | - | US$55.608,98 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.