Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chooky $CHOO | US$0,0008138 | 15,14% | -99,25% | - | US$55.726,41 | - |
| 4002 |  Protocon PEN | US$0,05547 | 3,62% | 46,52% | - | US$55.590,51 | - |
| 4003 |  Gametree GTCOIN | US$0,0001355 | -12,27% | 34,91% | - | US$56.567,32 | - |
| 4004 |  Giveth GIV | US$0,008916 | 1,11% | -4,32% | - | US$55.710,43 | - |
| 4005 |  Merit Circle MC | US$1,68 | 6,48% | 2,71% | - | US$48.330,45 | - |
| 4006 |  GEMSTON GEMSTON | US$0,3056 | 2,17% | 2,42% | - | US$55.371,00 | - |
| 4007 |  AmazeToken AMT | US$9,58 | 0,01% | -0,09% | - | US$55.313,93 | - |
| 4008 |  MNet NUUM | US$0,02233 | 6,57% | 8,85% | - | US$55.305,42 | - |
| 4009 |  MYSO Token MYT | US$0,1124 | 0,01% | -31,72% | - | US$55.281,20 | - |
| 4010 |  CryptoGPT CRGPT | US$0,07129 | 2,13% | -3,38% | - | US$55.118,47 | - |
| 4011 |  Round X RNDX | US$0,00004256 | -1,43% | -0,98% | - | US$55.271,06 | - |
| 4012 |  Neva NEVA | US$0,01516 | -1,84% | -16,13% | - | US$54.705,88 | - |
| 4013 |  GENIUS AI GNUS | US$3,42 | 0,44% | -1,35% | - | US$54.641,48 | - |
| 4014 |  Myra MYRA | US$0,001389 | -4,41% | -16,32% | - | US$54.489,97 | - |
| 4015 |  PAC Project PAC | US$0,03683 | 4,33% | 10,27% | - | US$54.909,63 | - |
| 4016 |  Equation EQU | US$6,47 | -0,27% | -10,83% | - | US$53.941,15 | - |
| 4017 |  Angle Protocol EURA | US$1,07 | -0,02% | 1,05% | - | US$53.846,84 | - |
| 4018 |  Nexalt XLT | US$0,001498 | 0,01% | -0,13% | - | US$54.627,17 | - |
| 4019 |  AptosLaunch Token ALT | US$0,01214 | -3,52% | 2,65% | - | US$53.662,42 | - |
| 4020 |  Metano METANO | US$0,0002792 | 1,49% | 0,66% | - | US$53.471,47 | - |
| 4021 |  Lodestar LODE | US$0,07944 | 0,38% | -3,79% | - | US$53.395,61 | - |
| 4022 |  Coding Dino DINO | US$0,00008213 | 0,65% | -8,89% | - | US$53.389,67 | - |
| 4023 |  Sunny Aggregator SUNNY | US$0,00008141 | -0,34% | 3,59% | - | US$52.874,41 | - |
| 4024 |  Donald Trump TRUMP | US$0,0005756 | 4,15% | 64,75% | - | US$53.061,61 | - |
| 4025 |  Taτsu TATSU | US$6,21 | -3,53% | -8,13% | - | US$53.048,53 | - |
| 4026 |  Shigure UI 9MM | US$0,0003143 | 11,90% | -59,43% | - | US$52.770,76 | - |
| 4027 |  RuufCoin RUUF | US$0,02187 | 0,56% | -2,23% | - | US$52.615,40 | - |
| 4028 |  Verida VDA | US$0,04758 | -0,42% | -4,74% | - | US$53.394,02 | - |
| 4029 |  Ligma Node LIGMA | US$0,005003 | -2,82% | -1,45% | - | US$52.658,26 | - |
| 4030 |  dark boden DOBEN | US$0,0002992 | -24,60% | -71,28% | - | US$52.382,42 | - |
| 4031 |  The Protocol THE | US$0,0002867 | -8,11% | 4,65% | - | US$52.024,66 | - |
| 4032 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001247 | -36,01% | 83,00% | - | US$52.236,73 | - |
| 4033 |  Trace Network Labs TRACE | US$0,002396 | 2,23% | -12,77% | - | US$52.483,89 | - |
| 4034 |  Multi AI MAI | US$0,007198 | 6,00% | 45,46% | - | US$51.928,69 | - |
| 4035 |  Nchart Token CHART | US$0,05202 | -2,42% | -13,57% | - | US$51.899,13 | - |
| 4036 |  DeepSouth AI SOUTH | US$8,10 | -4,64% | -14,36% | - | US$53.462,37 | - |
| 4037 |  Bybyecar BBC | US$1,70 | 8,51% | 6,31% | - | US$51.578,40 | - |
| 4038 |  THORSwap THOR | US$0,1972 | 3,77% | -0,47% | - | US$51.686,94 | - |
| 4039 |  I will poop it NFT SHIT | - | 0,02% | -4,05% | - | US$51.617,90 | - |
| 4040 |  MantaDAO MNTA | US$0,2025 | 1,35% | 1,49% | - | US$51.526,25 | - |
| 4041 |  XENO Governance GXE | US$0,01143 | -7,49% | -10,71% | - | US$51.502,46 | - |
| 4042 |  Equalizer DEX EQUAL | US$7,83 | 7,96% | 3,15% | - | US$51.844,89 | - |
| 4043 |  HALO COIN HALO | US$0,001075 | -0,17% | -8,81% | - | US$51.167,00 | - |
| 4044 |  NutFlex NUT | US$0,0004720 | 3,74% | -7,52% | - | US$51.172,53 | - |
| 4045 |  AI-X X | - | 3,26% | 3,19% | - | US$50.618,98 | - |
| 4046 |  Artem Coin ARTEM | US$0,004462 | 0,06% | -1,57% | - | US$51.018,01 | - |
| 4047 |  Mazuri GameFi MZR | US$0,3258 | 5,58% | 9,86% | - | US$51.321,94 | - |
| 4048 |  MAGA 2024 MAGA | US$0,00000001000 | 3,78% | 29,43% | - | US$50.021,26 | - |
| 4049 |  Biao Coin BIAO | US$0,00005018 | 1,00% | -59,93% | - | US$51.982,59 | - |
| 4050 |  DUBXCOIN DUBX | US$0,04194 | 0,01% | -10,60% | - | US$49.608,16 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.