Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Instadapp INST | US$1,56 | 1,98% | 11,17% | - | US$38.529,87 | - |
| 4202 |  WaykiChain Governance Coin WGRT | US$0,01455 | -0,12% | 0,17% | - | US$38.511,37 | - |
| 4203 |  CyberDragon Gold GOLD | US$0,003507 | -3,01% | -9,71% | - | US$38.373,31 | - |
| 4204 |  Kreaitor KAI | US$0,01109 | -27,61% | -45,38% | - | US$38.318,12 | - |
| 4205 |  Pepe $PEPE | - | -5,83% | 63,73% | - | US$38.154,48 | - |
| 4206 |  Future1coin F1C | US$0,0001718 | 1,90% | 0,53% | - | US$32.529,79 | - |
| 4207 |  Equilibrium EQ | US$0,00003097 | 3,96% | 42,92% | - | US$38.128,79 | - |
| 4208 |  Morpheus MOR | US$28,21 | -0,04% | 6,97% | - | US$37.755,37 | - |
| 4209 |  Zus ZCN | US$0,08674 | 2,83% | -2,56% | - | US$37.736,43 | - |
| 4210 |  TONY THE DUCK TONY | US$0,002934 | -4,54% | -8,67% | - | US$37.735,78 | - |
| 4211 |  PixelWorldCoin PWC | US$0,005716 | 0,26% | -0,08% | - | US$37.750,22 | - |
| 4212 |  Pepe Community PEPE | US$0,001412 | -0,32% | -8,72% | - | US$37.691,37 | - |
| 4213 |  Pkoin PKOIN | US$0,4469 | -0,30% | -6,05% | - | US$38.998,11 | - |
| 4214 |  Lumi Finance LUA | US$4,96 | -0,27% | 7,42% | - | US$37.565,28 | - |
| 4215 |  Crafting Finance CRF | US$0,001063 | 1,48% | -6,46% | - | US$37.559,84 | - |
| 4216 |  Utility Cjournal UCJL | US$6,28 | 3,08% | -0,68% | - | US$37.489,21 | - |
| 4217 |  Medicalchain MTN | US$0,0007829 | -31,74% | -3,13% | - | US$38.951,11 | - |
| 4218 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,29% | -0,62% | - | US$37.265,77 | - |
| 4219 |  PREME Token PREME | US$0,005393 | -47,05% | -48,52% | - | US$37.164,96 | - |
| 4220 |  HbarSuite HSUITE | US$0,0008189 | 4,74% | 10,33% | - | US$36.165,72 | - |
| 4221 |  Aventis AI AAI | US$0,05393 | -2,25% | -27,87% | - | US$36.706,27 | - |
| 4222 |  Starly $STARLY | US$0,001182 | -2,78% | -43,74% | - | US$36.898,56 | - |
| 4223 |  Dotblox DTBX | US$0,02302 | 0,72% | 16,75% | - | US$36.629,12 | - |
| 4224 |  Meta Masters Guild Games MEMAGX | US$0,002811 | 7,01% | 6,33% | - | US$36.535,72 | - |
| 4225 |  Wolf Wif BALLZ | US$0,0004362 | -5,39% | -20,81% | - | US$36.436,91 | - |
| 4226 |  JPEG'd JPEG | US$0,0005336 | 0,71% | -3,82% | - | US$36.371,33 | - |
| 4227 |  XHYPE XHP | US$0,02977 | -21,70% | 0,00% | - | US$36.433,67 | - |
| 4228 |  HNC COIN HNC | US$0,02307 | -7,62% | 2,94% | - | US$36.382,55 | - |
| 4229 |  00 Token 00 | US$0,05328 | 2,98% | -3,06% | - | US$36.397,20 | - |
| 4230 |  SpaceXCoin SPXC | - | 2,16% | 0,74% | - | US$36.190,48 | - |
| 4231 |  AI Meta Club AMC | US$0,04866 | -7,87% | -30,01% | - | US$36.201,62 | - |
| 4232 |  Atem Network ATEM | US$0,007880 | -8,88% | -12,78% | - | US$36.215,05 | - |
| 4233 |  ExenPay Token XNP | US$0,2770 | 9,01% | 9,98% | - | US$36.119,55 | - |
| 4234 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04753 | 2,38% | 4,99% | - | US$36.512,68 | - |
| 4235 |  GAM3S.GG G3 | US$0,1164 | 0,53% | -1,71% | - | US$35.986,78 | - |
| 4236 |  Exactly Protocol EXA | US$2,59 | 2,76% | -3,53% | - | US$35.901,40 | - |
| 4237 |  FISH N CHIPS CHIPPY | US$0,002828 | 51,25% | -14,00% | - | US$35.835,41 | - |
| 4238 |  Scaleton SCALE | US$6,38 | 1,94% | 1,57% | - | US$35.745,37 | - |
| 4239 |  ESG ESG | US$0,2696 | -1,92% | -1,28% | - | US$35.449,98 | - |
| 4240 |  MusicN MINT | US$0,4345 | -0,45% | -2,47% | - | US$35.084,80 | - |
| 4241 |  QASH QASH | US$0,01979 | -0,10% | -5,67% | - | US$34.999,31 | - |
| 4242 |  Magical Blocks MBLK | US$0,007515 | -8,81% | -11,13% | - | US$34.917,54 | - |
| 4243 |  Zeepin ZPT | US$0,0001964 | -0,07% | 6,32% | - | US$34.810,93 | - |
| 4244 |  BBC Gold Coin BBCG | US$0,1631 | 1,68% | 0,32% | - | US$34.612,23 | - |
| 4245 |  Solnic SOLNIC | US$0,001900 | -1,30% | -27,12% | - | US$34.566,17 | - |
| 4246 |  Not Meme MEM | US$0,0007344 | 1,09% | -5,75% | - | US$34.539,38 | - |
| 4247 |  Maxity MAX | US$0,03294 | 0,95% | -5,82% | - | US$34.453,97 | - |
| 4248 |  LEMON LEMN | US$0,001041 | -0,02% | -0,82% | - | US$34.764,80 | - |
| 4249 |  TMN Global TMNG | US$0,03155 | 1,95% | 24,80% | - | US$33.487,13 | - |
| 4250 |  Media Network MEDIA | US$13,41 | 3,08% | 1,22% | - | US$34.345,49 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.