Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kryptonite SEILOR | US$0,01485 | 1,14% | -8,12% | - | US$50.811,24 | - |
| 4052 |  OX Coin OX | US$0,006808 | 3,77% | -16,30% | - | US$51.315,34 | - |
| 4053 |  EnviDa EDAT | US$0,02761 | -1,59% | -3,03% | - | US$50.511,62 | - |
| 4054 |  Cyber Arena CAT | US$0,0005082 | -9,38% | -22,55% | - | US$49.323,67 | - |
| 4055 |  WELD WELD | US$0,005076 | 1,78% | 6,03% | - | US$50.317,51 | - |
| 4056 |  NFT STARS NFTS | US$0,002317 | 9,40% | 2,13% | - | US$50.253,06 | - |
| 4057 |  Qlindo QLINDO | US$0,009555 | 5,18% | 3,37% | - | US$51.106,04 | - |
| 4058 |  SNKRZ FRC | US$0,01132 | -4,05% | -13,04% | - | US$49.644,63 | - |
| 4059 |  Colony Avalanche Index CAI | US$148,93 | 2,91% | 10,65% | - | US$49.887,58 | - |
| 4060 |  The X Protocol TXP | US$0,003339 | 2,58% | 0,33% | - | US$49.607,00 | - |
| 4061 |  MoonTrump TRUMP | US$0,002352 | 8,10% | -48,66% | - | US$49.830,50 | - |
| 4062 |  Paribu Net PRB | US$0,3698 | 1,31% | -0,57% | - | US$50.180,14 | - |
| 4063 |  Neoxa NEOX | US$0,001167 | 9,70% | -8,85% | - | US$49.617,18 | - |
| 4064 |  Plearn PLN | US$0,06468 | -2,08% | -8,69% | - | US$49.566,03 | - |
| 4065 |  Dopamine App DOPE | US$0,01707 | 36,48% | 30,14% | - | US$49.596,66 | - |
| 4066 |  TaoBank TBANK | US$0,3219 | 0,94% | -13,90% | - | US$49.066,79 | - |
| 4067 |  Thunder Brawl THB | US$0,02718 | -4,13% | -3,70% | - | US$49.459,27 | - |
| 4068 |  MOBIX MOBX | US$0,05721 | -0,70% | -14,55% | - | US$49.300,94 | - |
| 4069 |  Alux Jownes JOWNES | US$0,0007231 | -4,43% | 9,48% | - | US$49.299,49 | - |
| 4070 |  Heroes & Empires HE | US$0,0008179 | 0,36% | -0,22% | - | US$49.183,48 | - |
| 4071 |  NEAT NEAT | US$0,09133 | 8,69% | 1,61% | - | US$48.943,94 | - |
| 4072 |  Ageio Stagnum AGT | US$0,002256 | -0,13% | -32,36% | - | US$48.861,30 | - |
| 4073 |  Kondux KNDX | US$0,02617 | 10,15% | 0,70% | - | US$48.823,11 | - |
| 4074 |  Financie Token FNCT | US$0,002398 | 2,01% | 3,14% | - | US$48.767,06 | - |
| 4075 |  SocialPal SPL | US$0,0008347 | 1,47% | -14,07% | - | US$48.774,41 | - |
| 4076 |  ZetaEarn STZETA | US$0,8256 | 7,44% | 3,97% | - | US$48.554,50 | - |
| 4077 |  Giggleched CHED | US$0,0003183 | 4,76% | 29,15% | - | US$48.426,24 | - |
| 4078 |  Husky Avax HUSKY | US$0,00000004000 | 4,85% | 10,68% | - | US$48.438,01 | - |
| 4079 |  AVAX HAS NO CHILL NOCHILL | US$0,002873 | 16,82% | 19,84% | - | US$48.331,93 | - |
| 4080 |  Alium Finance ALM | US$0,002920 | 0,81% | -0,67% | - | US$48.300,87 | - |
| 4081 |  macho MACHO | US$0,0001858 | 1,39% | -33,51% | - | US$48.110,79 | - |
| 4082 |  Archway ARCH | US$0,06116 | -0,07% | -3,17% | - | US$48.055,14 | - |
| 4083 |  Rocky ROCKY | US$0,001106 | 1,25% | -8,52% | - | US$49.009,42 | - |
| 4084 |  Beni BENI | US$0,001294 | -3,72% | -37,00% | - | US$47.730,68 | - |
| 4085 |  Metanept NEPT | US$0,0000006100 | -0,97% | -32,09% | - | US$47.629,57 | - |
| 4086 |  XDAG XDAG | US$0,002987 | -0,82% | -3,41% | - | US$47.421,49 | - |
| 4087 |  Brett On ETH BRETT | US$0,02761 | -2,37% | -4,09% | - | US$47.242,61 | - |
| 4088 |  Passage PASG | US$0,01580 | 1,71% | 1,07% | - | US$47.106,41 | - |
| 4089 |  Extra Finance EXTRA | US$0,07078 | 0,15% | -16,97% | - | US$47.287,16 | - |
| 4090 |  Lenfi LENFI | US$0,5133 | -4,58% | -14,12% | - | US$47.219,81 | - |
| 4091 |  SurfBoard Finance BOARD | US$0,01217 | -2,08% | -8,01% | - | US$47.212,49 | - |
| 4092 |  StarkMeta SMETA | US$0,08906 | -5,40% | -7,93% | - | US$46.754,40 | - |
| 4093 |  Meme Kombat MK | US$0,1216 | -2,93% | 0,26% | - | US$47.391,87 | - |
| 4094 |  FACT0RN FACT | US$20,84 | -2,72% | 5,68% | - | US$46.836,79 | - |
| 4095 |  BABYTRUMP BABYTRUMP | US$0,05385 | -8,08% | -30,73% | - | US$46.757,49 | - |
| 4096 |  QCHAIN QDT | US$0,001982 | -1,90% | -2,54% | - | US$46.520,73 | - |
| 4097 |  Perro Dinero JOTCHUA | US$0,0009838 | -20,30% | -35,61% | - | US$46.717,27 | - |
| 4098 |  XSwap Protocol XSP | US$0,0004926 | 2,70% | -7,92% | - | US$46.583,03 | - |
| 4099 |  Katchu Coin KATCHU | US$0,002099 | 5,58% | -0,65% | - | US$46.867,61 | - |
| 4100 |  AxonDAO Governance Token AXGT | US$0,1845 | 4,17% | 14,46% | - | US$46.636,77 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.