Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZUSHI ZUSHI | US$0,001076 | -12,11% | -35,12% | - | US$42.008,37 | - |
| 4152 |  RIBBIT RBT | US$0,000006380 | 8,82% | 14,73% | - | US$41.954,67 | - |
| 4153 |  Seal SEAL | US$0,5815 | 2,82% | 40,73% | - | US$42.171,60 | - |
| 4154 |  Manifold Finance FOLD | US$13,36 | 6,83% | -4,20% | - | US$41.863,23 | - |
| 4155 |  NEVER SURRENDER TRUMP | US$0,000001550 | 17,06% | -44,93% | - | US$41.830,93 | - |
| 4156 |  Baby Elon BABYELON | - | 2,35% | -10,48% | - | US$41.750,04 | - |
| 4157 |  fBomb BOMB | US$0,01903 | 1,88% | -0,25% | - | US$41.763,32 | - |
| 4158 |  EMAIL Token EMT | US$0,05572 | -1,70% | 0,00% | - | US$41.674,93 | - |
| 4159 |  Occam.Fi OCC | US$0,1100 | -0,68% | -12,51% | - | US$41.668,83 | - |
| 4160 |  FERMA SOSEDI FERMA | US$0,1078 | -1,00% | -1,82% | - | US$41.666,32 | - |
| 4161 |  ATO+ ATOPLUS | US$0,2182 | -5,85% | 0,00% | - | US$41.564,35 | - |
| 4162 |  GAIA Everworld GAIA | US$0,004241 | 4,78% | 2,20% | - | US$41.392,28 | - |
| 4163 |  Pancake Games GCAKE | US$0,00000007000 | -0,02% | -3,97% | - | US$41.379,15 | - |
| 4164 |  Wicked Bet WIK | US$0,04987 | 29,83% | 64,07% | - | US$41.332,05 | - |
| 4165 |  BabyChita BCT | US$0,00004122 | 0,06% | -17,67% | - | US$41.319,71 | - |
| 4166 |  CYBRIA CYBA | US$0,001807 | 1,35% | -13,86% | - | US$41.285,72 | - |
| 4167 |  SBET SBET | US$0,004296 | 0,45% | 1,98% | - | US$41.277,85 | - |
| 4168 |  Eagle AI EAI | US$0,04271 | 16,36% | 44,63% | - | US$41.229,52 | - |
| 4169 |  SpaceMine MINE | US$0,001749 | -13,46% | -46,58% | - | US$40.769,25 | - |
| 4170 |  PopDog POPDOG | US$0,001822 | -4,93% | 7,06% | - | US$41.005,09 | - |
| 4171 |  Vitreus WVTRS | US$0,1108 | -5,31% | 0,00% | - | US$40.959,77 | - |
| 4172 |  Donald Trump TRUMP2024 | - | -6,23% | -9,59% | - | US$38.740,24 | - |
| 4173 |  FlokiFork FORK | US$0,0000001600 | 4,24% | 37,60% | - | US$37.948,28 | - |
| 4174 |  Speedy SPEEDY | US$0,0000009100 | 3,53% | -25,26% | - | US$40.947,22 | - |
| 4175 |  BitMEX Token BMEX | US$0,2021 | 1,08% | -7,43% | - | US$40.782,11 | - |
| 4176 |  Silly Goose GOO | US$0,001998 | -10,87% | -17,06% | - | US$40.744,82 | - |
| 4177 |  Penguiana PENGU | US$0,008685 | 0,93% | -28,75% | - | US$40.718,38 | - |
| 4178 |  Bonk on Base BONK | US$0,00000001000 | 16,14% | -27,87% | - | US$40.624,29 | - |
| 4179 |  BeFaster Holder Token BFHT | US$0,005142 | 0,39% | -3,84% | - | US$40.389,91 | - |
| 4180 |  Voxto Amplify VXT | US$0,02473 | -0,15% | 4,13% | - | US$40.344,47 | - |
| 4181 |  AIRBTC AIRBTC | US$0,00001175 | -0,29% | 0,29% | - | US$40.594,97 | - |
| 4182 |  Your Future Exchange YFX | US$0,03535 | 0,31% | -7,67% | - | US$40.251,63 | - |
| 4183 |  JUNO JUNO | US$0,1365 | 3,04% | -1,24% | - | US$39.742,29 | - |
| 4184 |  TCGCoin 2.0 TCG2 | US$0,04493 | -0,35% | -11,68% | - | US$39.777,34 | - |
| 4185 |  BAMBOO TOKEN BBO | US$1,95 | -7,49% | -21,40% | - | US$39.636,92 | - |
| 4186 |  Deesse LOVE | US$0,0004672 | -10,60% | -24,09% | - | US$39.600,31 | - |
| 4187 |  SafeMoon V2 SFM | US$0,00003258 | -2,84% | -6,88% | - | US$39.544,52 | - |
| 4188 |  Ookeenga OKG | US$0,0002096 | -0,93% | -17,79% | - | US$40.855,48 | - |
| 4189 |  All Crypto Mechanics ACM | US$0,1119 | -0,20% | -0,21% | - | US$39.355,32 | - |
| 4190 |  Celestial CELT | US$0,00005059 | 0,52% | -0,50% | - | US$39.387,14 | - |
| 4191 |  Strip Finance STRIP | US$0,008836 | 1,01% | 1,96% | - | US$39.214,56 | - |
| 4192 |  ExchangeCoin EXCC | US$0,01994 | 0,61% | 3,91% | - | US$39.292,26 | - |
| 4193 |  The Habibiz HABIBI | US$0,00000003000 | -13,88% | -23,60% | - | US$38.829,70 | - |
| 4194 |  I LOVE SNOOPY LOVESNOOPY | - | 35,06% | 25,82% | - | US$39.073,41 | - |
| 4195 |  Dork Lord DORKY | US$0,01586 | -0,71% | 0,00% | - | US$40.214,02 | - |
| 4196 |  Indigo Protocol - iBTC IBTC | US$59.582,22 | 3,70% | -8,80% | - | US$38.826,53 | - |
| 4197 |  Coinzix ZIX | US$0,00008107 | 0,29% | -13,31% | - | US$38.770,91 | - |
| 4198 |  The Emerald Company EMRLD | US$0,002877 | -0,52% | -10,59% | - | US$39.129,63 | - |
| 4199 |  ONUS ONUS | US$0,4662 | -0,03% | -0,77% | - | US$38.436,58 | - |
| 4200 |  MOBLAND SYNR | US$0,0001844 | 25,74% | 12,99% | - | US$34.268,30 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.