Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Etherparty FUEL | US$0,0001698 | 1,06% | -0,81% | - | US$29.012,05 | - |
| 4352 |  BitBrawl BRAWL | US$0,0005534 | 0,24% | -21,93% | - | US$29.090,94 | - |
| 4353 |  VEROX VRX | US$34,57 | -1,31% | -9,32% | - | US$29.089,94 | - |
| 4354 |  LunchDAO LUNCH | US$0,0001571 | 5,94% | 9,97% | - | US$28.784,35 | - |
| 4355 |  go fu*k yourself. GFY | US$0,0000005600 | 1,61% | -11,58% | - | US$28.669,15 | - |
| 4356 |  DOLZ DOLZ | US$0,01061 | 2,70% | 6,20% | - | US$28.696,06 | - |
| 4357 |  Daumenfrosch $DAUMEN | US$0,04725 | 1,62% | -19,82% | - | US$28.619,55 | - |
| 4358 |  DogWithCap WIC | US$0,00000001000 | 2,59% | 8,17% | - | US$28.541,47 | - |
| 4359 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,29 | 0,25% | -2,16% | - | US$28.481,79 | - |
| 4360 |  Pax Unitas PAXU | US$0,000002570 | 9,50% | 53,78% | - | US$28.239,88 | - |
| 4361 |  Fenomy FENOMY | US$0,0004946 | -38,32% | -40,54% | - | US$28.341,53 | - |
| 4362 |  Egoras Credit EGC | US$3,38 | -5,85% | -21,60% | - | US$28.247,69 | - |
| 4363 |  Realm REALM | US$0,001611 | -2,32% | -3,81% | - | US$27.836,34 | - |
| 4364 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$28.186,72 | - |
| 4365 |  shork SHORK | US$0,0004981 | -15,21% | -7,69% | - | US$28.120,40 | - |
| 4366 |  MEMEME MEMEME | US$0,000004310 | 3,69% | -1,98% | - | US$28.078,66 | - |
| 4367 |  SpaceY SPAY | US$0,1050 | -0,84% | -28,15% | - | US$28.032,51 | - |
| 4368 |  CANNFINITY CFT | US$0,009814 | 0,19% | 0,19% | - | US$27.810,89 | - |
| 4369 |  bul BUL | US$0,0000001600 | -0,38% | -34,99% | - | US$27.885,95 | - |
| 4370 |  Codyfight CTOK | US$0,009439 | -3,43% | -29,14% | - | US$27.683,59 | - |
| 4371 |  Loop Network LOOP | US$0,02338 | -0,43% | 20,40% | - | US$27.755,27 | - |
| 4372 |  Equilibria Finance EQB | US$0,3220 | -11,90% | -20,81% | - | US$27.882,35 | - |
| 4373 |  Virtual X VRL | US$0,0003282 | 7,47% | -14,70% | - | US$27.533,47 | - |
| 4374 |  Monerium EUR emoney EURe | US$1,07 | -0,15% | 0,13% | - | US$27.743,98 | - |
| 4375 |  Moge MOGE | - | 10,13% | 170,72% | - | US$27.614,22 | - |
| 4376 |  Nexacore NCO | US$0,01095 | 0,81% | 0,59% | - | US$28.862,28 | - |
| 4377 |  Solar Swap SOLAR | US$0,0003862 | 9,64% | 1,72% | - | US$27.386,70 | - |
| 4378 |  Kermit CRICKETS | US$0,000005320 | -0,66% | -0,96% | - | US$27.501,46 | - |
| 4379 |  JK Coin JK | US$0,05563 | 11,25% | 4,06% | - | US$27.469,33 | - |
| 4380 |  Planet Mojo MOJO | US$0,02772 | -0,50% | -16,28% | - | US$27.129,30 | - |
| 4381 |  KridaFans KRIDA | US$0,006348 | 0,23% | -1,47% | - | US$27.156,53 | - |
| 4382 |  Tonald Trump TONALD | US$0,004558 | -8,73% | -32,10% | - | US$27.025,32 | - |
| 4383 |  Arbswap ARBS | US$0,0001515 | 2,39% | -14,45% | - | US$27.252,06 | - |
| 4384 |  PayAccept PAYT | US$0,02189 | 3,01% | -0,75% | - | US$27.105,23 | - |
| 4385 |  Rekt REKT | - | 0,96% | -4,89% | - | US$26.907,79 | - |
| 4386 |  DOGGO DOGGO | US$0,00000001000 | -2,45% | -5,63% | - | US$26.730,29 | - |
| 4387 |  SHRIMP SHRIMP | US$0,01750 | 0,10% | 11,11% | - | US$26.737,23 | - |
| 4388 |  EG Token EG | US$0,0009715 | -0,05% | -3,69% | - | US$26.699,16 | - |
| 4389 |  VeraOne VRO | US$74,77 | 0,22% | 1,79% | - | US$26.782,71 | - |
| 4390 |  KAKA NFT World KAKA | US$0,0006432 | 0,92% | -0,44% | - | US$26.572,28 | - |
| 4391 |  Kabosu Family KABOSU | US$0,0000006200 | -0,93% | -0,44% | - | US$26.453,76 | - |
| 4392 |  Rake Finance RAK | US$5,60 | 1,64% | -8,13% | - | US$26.440,53 | - |
| 4393 |  TrumpWifPanda TWP | US$0,0000001900 | -16,42% | 0,00% | - | US$26.470,11 | - |
| 4394 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,74% | -0,03% | - | US$26.435,02 | - |
| 4395 |  MM Finance (Cronos) MMF | US$0,003839 | 0,93% | -1,53% | - | US$26.397,51 | - |
| 4396 |  Waggle Network WAG | US$0,002666 | -10,19% | 14,85% | - | US$26.376,36 | - |
| 4397 |  CHEEPEPE CHEEPEPE | US$0,002103 | -0,25% | -21,86% | - | US$26.342,56 | - |
| 4398 |  Miner Arena MINAR | US$0,03777 | 4,53% | -15,47% | - | US$26.309,88 | - |
| 4399 |  Cardiocoin CRDC | US$0,0001914 | 0,38% | 0,54% | - | US$26.252,96 | - |
| 4400 |  DEUS Finance DEUS | US$23,28 | -2,25% | -1,99% | - | US$23.393,48 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.