Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vendetta VDT | US$0,03794 | -4,99% | -15,08% | - | US$24.318,74 | - |
| 4452 |  Layerium LYUM | US$0,002717 | -1,81% | -21,54% | - | US$24.546,83 | - |
| 4453 |  NANA Token NANA | US$0,001609 | 3,38% | 21,15% | - | US$24.621,26 | - |
| 4454 |  SeaPad SPT | US$0,07269 | -5,55% | -8,60% | - | US$24.059,84 | - |
| 4455 |  Make America Based Again MABA | US$0,001556 | 2,00% | -10,03% | - | US$23.466,62 | - |
| 4456 |  VIDY VIDY | US$0,00001526 | 0,27% | -7,22% | - | US$24.414,68 | - |
| 4457 |  MOST Global MOST | US$0,7499 | 2,17% | 1,99% | - | US$24.446,95 | - |
| 4458 |  Planet IX(formerly IX token) IXT | US$0,2521 | -0,32% | -3,59% | - | US$24.705,08 | - |
| 4459 |  Qbao QBT | US$0,001170 | -0,63% | 6,13% | - | US$24.624,39 | - |
| 4460 |  Malinka MLNK | US$0,001513 | -0,46% | -3,59% | - | US$24.511,16 | - |
| 4461 |  Yaku $YAKU | US$0,01571 | 13,41% | 16,82% | - | US$24.424,88 | - |
| 4462 |  Tether USD Bridged ZED20 USDT.z | US$0,9991 | -0,01% | -0,12% | - | US$24.248,77 | - |
| 4463 |  Octopus Protocol OPS | US$0,0008690 | 1,42% | 11,93% | - | US$24.432,19 | - |
| 4464 |  canwifhat CAN | US$0,007656 | -1,20% | -36,32% | - | US$25.008,40 | - |
| 4465 |  Luffy LUFFY | US$0,00003519 | 3,25% | -8,42% | - | US$24.288,54 | - |
| 4466 |  Ton Raffles RAFF | US$0,4727 | 1,98% | 8,59% | - | US$24.239,21 | - |
| 4467 |  Satoshi Nakamoto SATOSHI | US$0,5782 | -8,32% | -19,98% | - | US$24.230,62 | - |
| 4468 |  Hunter Biden's Laptop $LAPTOP | US$0,0002718 | -3,76% | -16,96% | - | US$24.659,85 | - |
| 4469 |  Zodium ZODI | US$0,0003922 | -7,15% | -2,13% | - | US$24.222,18 | - |
| 4470 |  Fkbiden FKBIDEN | US$0,0006287 | 33,19% | -39,14% | - | US$24.113,69 | - |
| 4471 |  Roko ROKO | US$0,00002589 | 10,06% | 18,76% | - | US$24.093,86 | - |
| 4472 |  Alpaca City ALPA | US$0,01018 | -0,02% | -4,85% | - | US$24.065,55 | - |
| 4473 |  VidyX VIDYX | US$0,0003764 | -1,46% | 2,06% | - | US$24.060,26 | - |
| 4474 |  TruePNL PNL | US$0,01522 | -0,60% | -47,22% | - | US$23.927,98 | - |
| 4475 |  SolGPT GPT | US$0,0009274 | 1,22% | 1,26% | - | US$24.017,31 | - |
| 4476 |  BlockCDN BCDN | US$0,0003207 | 0,08% | -0,54% | - | US$24.021,62 | - |
| 4477 |  MAGA PEPE MAGAPEPE | - | 12,82% | 33,43% | - | US$24.002,01 | - |
| 4478 |  Gems GEM | US$0,00009559 | 0,37% | -0,14% | - | US$23.999,20 | - |
| 4479 |  MediShares MDS | US$0,0001694 | 0,14% | -11,39% | - | US$23.884,85 | - |
| 4480 |  Essentia ESS | US$0,0002447 | 2,71% | 2,62% | - | US$23.873,33 | - |
| 4481 |  Mandox Token MANDOX | US$0,00000002000 | 0,77% | -10,51% | - | US$23.801,19 | - |
| 4482 |  Titan Hunters TITA | US$0,004573 | 17,48% | 11,57% | - | US$23.710,48 | - |
| 4483 |  One Cash ONC | US$0,09294 | -0,50% | 0,95% | - | US$23.661,81 | - |
| 4484 |  Fire Protocol FIRE | US$0,0006994 | -8,37% | -13,73% | - | US$23.631,62 | - |
| 4485 |  Epep EPEP | US$0,0006939 | -10,97% | 33,29% | - | US$23.646,44 | - |
| 4486 |  Trump Train TRAIN | US$0,005363 | -11,66% | -64,02% | - | US$23.783,85 | - |
| 4487 |  LoungeM LZM | US$0,04090 | -9,07% | -22,59% | - | US$21.998,06 | - |
| 4488 |  Coral Swap CORAL | US$0,01029 | -0,03% | -4,57% | - | US$23.439,31 | - |
| 4489 |  HorusLayer HRX | US$2,27 | 2,59% | 6,72% | - | US$23.488,81 | - |
| 4490 |  Phantom Protocol PHM | US$0,0001387 | -3,27% | 2,08% | - | US$23.406,33 | - |
| 4491 |  Artery Network ARTR | US$0,0008717 | -4,37% | 7,69% | - | US$23.412,59 | - |
| 4492 |  NFTBomb NBP | US$0,00005748 | -2,35% | 0,30% | - | US$22.762,71 | - |
| 4493 |  Ari10 Ari10 | US$0,006038 | 2,04% | 37,00% | - | US$23.272,68 | - |
| 4494 |  Remme REM | US$0,00007854 | 0,80% | 2,92% | - | US$23.323,37 | - |
| 4495 |  ZkLock ZKLK | US$0,009260 | -4,71% | 0,68% | - | US$23.170,14 | - |
| 4496 |  FrogSwap FROG | US$0,07616 | 4,10% | 4,31% | - | US$23.057,20 | - |
| 4497 |  KENKA METAVERSE KENKA | US$0,0000001600 | -14,13% | -13,30% | - | US$23.039,40 | - |
| 4498 |  Raptoreum RTM | US$0,0009026 | -3,70% | -4,20% | - | US$23.014,42 | - |
| 4499 |  Shine Chain SC20 | US$0,04034 | -1,59% | -12,02% | - | US$22.561,67 | - |
| 4500 |  FLOKEI FLOKEI | US$0,00009939 | 28,76% | 58,44% | - | US$22.948,53 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.