Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PROXI CREDIT | US$0,003555 | -7,07% | -1,42% | - | US$19.469,84 | - |
| 4602 |  AIGPU Token AIGPU | US$0,003571 | -1,69% | -43,62% | - | US$19.493,62 | - |
| 4603 |  CoinFi COFI | US$0,0009378 | 6,61% | 3,39% | - | US$19.470,94 | - |
| 4604 |  Zenlink ZLK | US$0,02480 | -3,51% | 11,54% | - | US$19.326,51 | - |
| 4605 |  Unique Network UNQ | US$0,004016 | -0,39% | -2,76% | - | US$19.190,37 | - |
| 4606 |  Warpie WARPIE | US$0,0001099 | 11,37% | -19,23% | - | US$18.908,96 | - |
| 4607 |  BTEX BTEX | US$0,01872 | -6,76% | -16,47% | - | US$19.151,11 | - |
| 4608 |  KeptChain KEPT | US$0,006065 | 1,69% | 17,51% | - | US$19.081,50 | - |
| 4609 |  KORRA KORRA | US$0,002291 | 2,56% | -28,80% | - | US$19.319,20 | - |
| 4610 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | -0,13% | - | US$19.132,01 | - |
| 4611 |  Book of Ethereum BOOE | US$0,01358 | 9,50% | -0,54% | - | US$19.054,23 | - |
| 4612 |  Zeniq ZENIQ | US$0,01574 | -1,37% | 5,09% | - | US$18.949,17 | - |
| 4613 |  Cadence Protocol CAD | US$0,1663 | 3,93% | 2,25% | - | US$18.914,28 | - |
| 4614 |  Boge BOGE | US$0,0009099 | 3,61% | 616,00% | - | US$18.914,89 | - |
| 4615 |  TosDis DIS | US$1,38 | 0,13% | 2,60% | - | US$19.043,78 | - |
| 4616 |  Ninja Protocol NINJA | US$0,02100 | 7,22% | 45,36% | - | US$18.862,86 | - |
| 4617 |  Solmedia MEDIA | US$0,008116 | -2,22% | -5,73% | - | US$18.862,05 | - |
| 4618 |  PhrygeETH PHRYGE | US$0,0000001400 | -9,52% | -17,11% | - | US$18.738,42 | - |
| 4619 |  StarLink SLNV2 | US$0,0001939 | -0,07% | -3,80% | - | US$18.648,81 | - |
| 4620 |  MetaMAFIA MAF | US$0,05023 | 1,96% | -0,34% | - | US$18.201,08 | - |
| 4621 |  Tugou TUGOU | - | -37,54% | 0,00% | - | US$18.541,37 | - |
| 4622 |  Companion Pet Coin CPC | US$0,1444 | -0,68% | -1,78% | - | US$18.516,39 | - |
| 4623 |  Pine PINE | US$0,005278 | 4,49% | 5,18% | - | US$18.389,67 | - |
| 4624 |  Linework Coin LWC | US$0,01019 | 7,16% | -15,80% | - | US$18.711,79 | - |
| 4625 |  MyMetaTrader MMT | US$0,0009994 | 2,78% | -8,93% | - | US$18.415,70 | - |
| 4626 |  Nahmii NII | US$0,0003049 | -1,68% | -9,16% | - | US$18.442,60 | - |
| 4627 |  Nihao coin NIHAO | - | 30,26% | 169,30% | - | US$18.418,18 | - |
| 4628 |  GOMDori GOMD | US$0,00002422 | -6,69% | 2,40% | - | US$18.441,09 | - |
| 4629 |  Filecoin Standard Hashrate Token FILST | US$0,1131 | -19,24% | 47,01% | - | US$18.302,91 | - |
| 4630 |  Marvellex Classic MLXC | US$0,000008750 | 15,30% | 6,33% | - | US$18.311,39 | - |
| 4631 |  Taxa Token TXT | US$0,001373 | 1,02% | -1,32% | - | US$18.223,35 | - |
| 4632 |  FAST FAST | US$0,1901 | 0,59% | 0,00% | - | US$18.283,31 | - |
| 4633 |  NOOT (Ordinals) NOOT | US$0,001104 | -0,94% | 7,74% | - | US$18.218,76 | - |
| 4634 |  PunkCity PUNK | US$1,37 | -1,73% | -4,56% | - | US$18.205,59 | - |
| 4635 |  SMARTSET TOKEN SST | US$0,0001045 | -8,15% | -18,91% | - | US$18.216,86 | - |
| 4636 |  Superpower Squad SQUAD | US$0,0002238 | 8,19% | -36,18% | - | US$18.163,90 | - |
| 4637 |  What in Tarnation? WIT | US$0,0008729 | 8,13% | -17,56% | - | US$18.124,79 | - |
| 4638 |  el gato ELGATO | US$0,00004780 | -1,46% | 25,99% | - | US$18.106,98 | - |
| 4639 |  Hypersign Identity HID | US$0,03405 | -1,60% | -6,69% | - | US$17.986,64 | - |
| 4640 |  MetalCore MCG | US$0,01170 | -4,66% | 0,00% | - | US$18.119,31 | - |
| 4641 |  DegenReborn DEGEN | US$0,0000002600 | -4,53% | 8,33% | - | US$18.078,77 | - |
| 4642 |  Mad Penguin MAD | US$0,0003995 | -28,34% | 0,00% | - | US$17.999,04 | - |
| 4643 |  Skrumble Network SKM | US$0,0001505 | 2,67% | -1,59% | - | US$18.076,41 | - |
| 4644 |  Shiva Inu SHIV | US$0,00000001000 | 7,93% | -15,54% | - | US$18.003,53 | - |
| 4645 |  BEBE BEBE | US$0,00000001000 | -4,34% | -13,76% | - | US$17.988,31 | - |
| 4646 |  Cherry Network CHER | US$0,003608 | -4,80% | 2,29% | - | US$17.988,51 | - |
| 4647 |  CULO CULO | US$0,000002240 | 6,20% | 12,53% | - | US$17.898,00 | - |
| 4648 |  Orbital7 ORBI | US$0,006963 | -0,37% | 0,00% | - | US$17.864,18 | - |
| 4649 |  CasinoCoin CSC | US$0,0002276 | 0,00% | -11,41% | - | US$17.856,30 | - |
| 4650 |  Sway Protocol SWAY | US$0,004452 | -6,32% | -25,18% | - | US$17.734,11 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.