Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Irena Coin Apps IRENA | US$0,000003250 | -1,59% | 18,51% | - | US$16.416,73 | - |
| 4702 |  Non Human Intelligence NHI | US$0,000004000 | 5,48% | 30,08% | - | US$16.416,29 | - |
| 4703 |  4ART Coin 4ART | US$0,001837 | -1,59% | -0,63% | - | US$16.461,49 | - |
| 4704 |  Alien Base ALB | US$0,04967 | 6,27% | 31,69% | - | US$16.289,83 | - |
| 4705 |  Pepe on Sol PEPE | - | 1,22% | 33,80% | - | US$16.332,33 | - |
| 4706 |  Army of Fortune Gem AFG | US$0,007103 | -1,60% | -36,64% | - | US$16.286,57 | - |
| 4707 |  TRIO (OrdinalsBot) TRIO | US$1,85 | -1,29% | 65,60% | - | US$16.270,81 | - |
| 4708 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009785 | 5,03% | 5,82% | - | US$16.235,93 | - |
| 4709 |  BTC Proxy BTCPX | US$62.826,87 | 3,18% | -1,22% | - | US$16.236,19 | - |
| 4710 |  Mundocrypto MCT | US$0,01148 | -12,74% | -8,08% | - | US$16.201,22 | - |
| 4711 |  WeStarter WAR | US$0,002267 | -6,66% | -2,31% | - | US$16.070,81 | - |
| 4712 |  Based Street Bets BSB | US$0,00001182 | 9,12% | -5,51% | - | US$16.051,46 | - |
| 4713 |  BaseSwap BSWAP | US$0,2725 | 0,71% | -16,10% | - | US$15.998,07 | - |
| 4714 |  Jeff World JEFF | US$0,03145 | 4,82% | -11,52% | - | US$15.876,16 | - |
| 4715 |  Gode Chain GODE | US$0,001021 | 0,71% | -0,93% | - | US$15.971,49 | - |
| 4716 |  WATTTON WATT | US$0,00005682 | -6,53% | -20,47% | - | US$15.894,11 | - |
| 4717 |  Krypton Galaxy Coin KGC | US$0,00001920 | -6,00% | -0,33% | - | US$15.877,46 | - |
| 4718 |  ITEMVERSE ITEM | US$0,0002001 | 9,74% | -0,03% | - | US$15.862,05 | - |
| 4719 |  Mad Viking Games MVG | US$0,0005576 | -6,41% | -8,90% | - | US$15.835,84 | - |
| 4720 |  DNAxCAT Token DXCT | US$0,02362 | -1,50% | 1,29% | - | US$15.740,01 | - |
| 4721 |  BabySlerf BABYSLERF | - | 12,88% | -6,09% | - | US$15.795,99 | - |
| 4722 |  Reddit RDDT | US$0,002213 | 1,02% | -4,32% | - | US$15.682,92 | - |
| 4723 |  Mobius Finance MOT | US$0,001141 | -0,86% | -4,17% | - | US$15.708,45 | - |
| 4724 |  DBXen DXN | US$0,9795 | 3,19% | -1,82% | - | US$15.731,17 | - |
| 4725 |  CSR CSR | US$0,01488 | 6,44% | 6,32% | - | US$15.926,64 | - |
| 4726 |  Gecko Coin GECKO | US$0,00003392 | -0,65% | 2,24% | - | US$15.608,12 | - |
| 4727 |  Electric Vehicle Direct Currency EVDC | US$0,00002048 | -4,76% | -11,15% | - | US$15.525,29 | - |
| 4728 |  Aussie Digital AUD | US$0,009106 | -0,39% | 0,41% | - | US$16.175,55 | - |
| 4729 |  Bottos BTO | US$0,0004075 | -3,52% | -1,94% | - | US$15.573,09 | - |
| 4730 |  BLUEART TOKEN BLA | US$0,001238 | 2,07% | -25,68% | - | US$15.487,67 | - |
| 4731 |  Edufex EDUX | US$0,0001605 | 3,55% | 3,99% | - | US$15.362,91 | - |
| 4732 |  Hide Coin HIDE | US$0,0002733 | 17,09% | -17,66% | - | US$15.446,43 | - |
| 4733 |  Wally The Whale WALLY | US$0,0000001000 | -1,99% | -70,92% | - | US$15.338,82 | - |
| 4734 |  Ridotto RDT | US$0,01472 | 0,00% | -2,32% | - | US$15.285,48 | - |
| 4735 |  APWine Finance APW | US$0,9761 | 2,65% | 34,24% | - | US$15.303,05 | - |
| 4736 |  AETERNUS ATRNO | US$0,1538 | -0,64% | -17,72% | - | US$15.284,68 | - |
| 4737 |  DAOSquare RICE | US$0,1023 | -2,81% | 4,95% | - | US$15.210,29 | - |
| 4738 |  Wolf Game Wool WOOL | US$0,004742 | -1,82% | -31,58% | - | US$15.261,47 | - |
| 4739 |  BANK (Ordinals) BANK | US$0,01265 | 6,32% | 0,31% | - | US$15.253,45 | - |
| 4740 |  Schrodinger SGR | US$1,70 | 3,07% | -14,52% | - | US$15.185,10 | - |
| 4741 |  Drops DROPS | US$0,2765 | -2,97% | 5,81% | - | US$15.178,77 | - |
| 4742 |  ALL BEST ICO ALLBI | US$0,009291 | 4,47% | -5,32% | - | US$15.183,74 | - |
| 4743 |  GROK CEO GROKCEO | - | -3,40% | -12,63% | - | US$15.074,65 | - |
| 4744 |  Ramses Exchange RAM | US$0,02142 | -2,15% | -13,17% | - | US$15.105,25 | - |
| 4745 |  Guarantee TEE | US$33,09 | -0,43% | 0,34% | - | US$15.093,01 | - |
| 4746 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002367 | 14,03% | 40,32% | - | US$14.813,20 | - |
| 4747 |  BlackRock BLACKROCK | - | -44,57% | -15,52% | - | US$15.082,33 | - |
| 4748 |  Vee Finance VEE | US$0,00008811 | 1,30% | 2,23% | - | US$15.077,15 | - |
| 4749 |  BULL BTC CLUB BBC | US$0,0001448 | -4,44% | 21,43% | - | US$14.969,10 | - |
| 4750 |  Kabosu Inu KABOSU | US$0,0000007200 | 1,19% | -19,28% | - | US$15.037,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.