Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xSAUCE XSAUCE | US$0,06821 | 0,45% | 4,84% | - | US$15.029,73 | - |
| 4752 |  Pacific PAF | US$0,0002328 | 8,94% | -2,66% | - | US$14.994,08 | - |
| 4753 |  Open Trade Exchange OTX | US$0,2464 | -11,38% | -44,35% | - | US$15.001,35 | - |
| 4754 |  Alaska Gold Rush CARAT | US$0,002427 | -0,77% | -15,26% | - | US$15.032,30 | - |
| 4755 |  Tongtongcoin TTC | US$0,06976 | 0,01% | 5,96% | - | US$14.981,36 | - |
| 4756 |  Clipper SAIL | US$0,006332 | -2,64% | 7,48% | - | US$14.981,06 | - |
| 4757 |  Defispot SPOT | US$0,01219 | 0,59% | -12,51% | - | US$14.973,61 | - |
| 4758 |  Tigres Fan Token TIGRES | US$1,13 | -0,87% | -6,98% | - | US$14.959,19 | - |
| 4759 |  Poncho PONCHO | US$0,1804 | 8,70% | -4,51% | - | US$14.949,98 | - |
| 4760 |  APU GURL APUGURL | US$0,000003510 | 14,61% | -22,78% | - | US$14.948,74 | - |
| 4761 |  NFT Champions CHAMP | US$0,002176 | -2,59% | -2,50% | - | US$14.936,67 | - |
| 4762 |  Paralink Network PARA | US$0,0007380 | 6,01% | 9,13% | - | US$14.947,96 | - |
| 4763 |  Yield Yak YAK | US$405,42 | 1,54% | 8,27% | - | US$14.898,58 | - |
| 4764 |  Infinity Skies ISKY | US$0,003542 | -5,02% | 14,68% | - | US$14.834,88 | - |
| 4765 |  CatElonMars CATELON | US$0,00001058 | 8,97% | 5,85% | - | US$14.847,28 | - |
| 4766 |  Ramifi Protocol RAM | US$0,02200 | 30,62% | 27,20% | - | US$14.846,74 | - |
| 4767 |  Wif on Eth WIF | US$0,00004185 | 6,58% | 106,01% | - | US$14.726,43 | - |
| 4768 |  SideShift Token XAI | US$0,1786 | 0,44% | 0,95% | - | US$12.641,38 | - |
| 4769 |  MOJO The Gorilla MOJO | US$0,0003585 | 9,26% | 51,97% | - | US$14.748,23 | - |
| 4770 |  Australian Safe Shepherd ASS | - | 0,53% | 0,50% | - | US$14.727,35 | - |
| 4771 |  DOGECUBE DOGECUBE | US$0,00007308 | 0,14% | -1,04% | - | US$14.696,96 | - |
| 4772 |  burek obema OBEMA | US$0,0002341 | 23,00% | 24,54% | - | US$14.665,63 | - |
| 4773 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007870 | -8,33% | -27,21% | - | US$14.675,94 | - |
| 4774 |  MELI MELI | US$0,00009871 | -1,39% | 3,78% | - | US$14.576,99 | - |
| 4775 |  COTI Governance Token gCOTI | US$0,06887 | 1,80% | -1,17% | - | US$14.655,61 | - |
| 4776 |  Liza LIZA | US$0,001856 | -15,21% | -18,05% | - | US$14.588,18 | - |
| 4777 |  Woozoo Music WZM | US$0,0002065 | -0,12% | 0,83% | - | US$14.562,38 | - |
| 4778 |  Kendu Inu KENDU | US$0,000002840 | -6,80% | -43,75% | - | US$14.585,01 | - |
| 4779 |  Next Gem AI GEMAI | US$0,002718 | 0,55% | -10,37% | - | US$14.617,02 | - |
| 4780 |  LiquidLayer LILA | US$0,03975 | -3,68% | -13,52% | - | US$14.861,71 | - |
| 4781 |  Pirichain PIRI | US$0,0003255 | 0,32% | -15,62% | - | US$14.334,46 | - |
| 4782 |  Sashimi SASHIMI | US$0,005407 | 1,56% | 14,20% | - | US$14.464,35 | - |
| 4783 |  Human HMT | US$0,01964 | 0,51% | -1,23% | - | US$15.749,38 | - |
| 4784 |  PUNCHWORD PUNCH | US$0,0001398 | 0,01% | 69,16% | - | US$14.463,97 | - |
| 4785 |  Pepe AI PEPEAI | - | -2,30% | 20,63% | - | US$14.615,25 | - |
| 4786 |  PlayPad PPAD | US$0,0007498 | -1,25% | -26,02% | - | US$14.456,58 | - |
| 4787 |  Qitcoin QTC | US$0,03956 | -3,89% | -12,02% | - | US$14.380,87 | - |
| 4788 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7599 | -1,10% | -8,14% | - | US$14.376,76 | - |
| 4789 |  Savanna SVN | US$0,002286 | 0,72% | -6,71% | - | US$14.349,53 | - |
| 4790 |  IPOR IPOR | US$0,6844 | 0,11% | -2,75% | - | US$14.306,07 | - |
| 4791 |  ZONE ZONE | US$0,0008680 | -5,37% | 18,07% | - | US$14.294,10 | - |
| 4792 |  $BSV (Ordinals) $BSV | US$0,01777 | 2,49% | -7,50% | - | US$14.299,73 | - |
| 4793 |  Spherium SPHRI | US$0,004444 | 3,16% | -12,41% | - | US$14.285,43 | - |
| 4794 |  Bitlocus BTL | US$0,001277 | 0,11% | -0,17% | - | US$14.253,57 | - |
| 4795 |  America AMERICA | US$0,001234 | -8,46% | -31,09% | - | US$14.147,80 | - |
| 4796 |  Cronos ID CROID | US$0,1033 | -0,59% | -6,94% | - | US$14.477,17 | - |
| 4797 |  Pikaster SRBP | US$0,0001432 | 13,64% | 18,23% | - | US$14.164,21 | - |
| 4798 |  SoBit SOBB | US$0,0005446 | -6,97% | 5,18% | - | US$14.206,47 | - |
| 4799 |  Seek Tiger STI | US$0,0002360 | 0,24% | -6,03% | - | US$14.270,54 | - |
| 4800 |  Metaland Shares MLS | US$0,004786 | -2,56% | 11,38% | - | US$14.164,66 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.