Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Damoon Coin DAMOON | US$0,06261 | 0,78% | -3,04% | - | US$11.822,51 | - |
| 4952 |  KIZUNA KIZUNA | US$0,00000001000 | 1,57% | 10,02% | - | US$11.791,68 | - |
| 4953 |  GoldMiner GM | US$0,000001400 | 0,05% | 8,59% | - | US$11.810,34 | - |
| 4954 |  MetaZero MZERO | US$0,03463 | -3,68% | 3,85% | - | US$11.774,02 | - |
| 4955 |  NexDAX Chain NT | US$0,002881 | -5,36% | -30,06% | - | US$11.728,31 | - |
| 4956 |  Zoomer Coin ZOOMER | US$0,00001522 | 11,08% | 16,99% | - | US$11.711,09 | - |
| 4957 |  Trivians TRIVIA | US$0,0004140 | 0,33% | -9,03% | - | US$11.740,66 | - |
| 4958 |  MobiFi MoFi | US$0,003504 | 2,88% | 2,41% | - | US$11.653,37 | - |
| 4959 |  Hero Arena HERA | US$0,001253 | -4,38% | -7,51% | - | US$11.683,44 | - |
| 4960 |  MeowCat (AVAX) MEOW | US$0,01136 | 5,78% | -4,17% | - | US$11.634,07 | - |
| 4961 |  Childrens Aid Foundation CAF | US$0,0003127 | 1,39% | -18,83% | - | US$11.639,74 | - |
| 4962 |  Kento KNTO | US$0,00000001000 | 3,30% | -24,36% | - | US$11.608,86 | - |
| 4963 |  FlatQube QUBE | US$0,1273 | -0,63% | -11,64% | - | US$11.613,95 | - |
| 4964 |  BlockchainSpace GUILD | US$0,002705 | -0,32% | -9,67% | - | US$11.526,55 | - |
| 4965 |  Sunflower Land SFL | US$0,06361 | 2,41% | -13,62% | - | US$11.548,82 | - |
| 4966 |  Fantom Maker FAME | US$0,00009945 | 7,69% | 52,42% | - | US$11.550,90 | - |
| 4967 |  Pi INU PINU | US$0,0000006100 | -6,25% | -1,49% | - | US$11.511,07 | - |
| 4968 |  OneMillionDollars OMD | US$0,00008982 | 8,35% | -31,14% | - | US$11.496,00 | - |
| 4969 |  AlphaScan AI ASCN | US$0,04034 | 0,13% | -5,72% | - | US$11.467,53 | - |
| 4970 |  SECTBOT SECT | US$0,1398 | -10,31% | -17,41% | - | US$11.441,12 | - |
| 4971 |  dForce USD USX | US$0,9926 | -0,02% | 1,11% | - | US$11.415,67 | - |
| 4972 |  Axl Inu AXL | US$0,00001649 | 8,24% | -7,41% | - | US$11.407,94 | - |
| 4973 |  Zydio AI ZDAI | US$0,008107 | 6,84% | 6,32% | - | US$11.404,88 | - |
| 4974 |  TechCat STC | US$0,00007915 | 4,67% | -11,03% | - | US$11.462,10 | - |
| 4975 |  Ishi ISHI | US$0,000001120 | 3,99% | -32,90% | - | US$11.384,93 | - |
| 4976 |  STIMA STIMA | US$1,01 | -0,18% | -0,63% | - | US$11.423,89 | - |
| 4977 |  Hikari Protocol HIKARI | US$0,0009744 | -7,67% | -11,53% | - | US$11.351,61 | - |
| 4978 |  Astro Cash ASTRO | US$0,05365 | -0,53% | 4,14% | - | US$11.325,38 | - |
| 4979 |  Single Finance SINGLE | US$0,001054 | -0,64% | -0,75% | - | US$11.309,09 | - |
| 4980 |  Dragon Mainland Shards DMS | US$0,00008167 | -0,55% | -5,35% | - | US$11.286,94 | - |
| 4981 |  Lemond LEMD | US$0,00003517 | 0,42% | 18,74% | - | US$11.266,45 | - |
| 4982 |  Plian PI | US$0,002961 | 5,61% | 22,39% | - | US$11.352,61 | - |
| 4983 |  Burrow BRRR | US$0,005055 | -9,64% | -12,11% | - | US$11.164,64 | - |
| 4984 |  BOBO BOBO | US$0,0001908 | 4,70% | -13,40% | - | US$10.520,94 | - |
| 4985 |  Crypto Holding Frank Token CHFT | US$0,07542 | 0,13% | -0,27% | - | US$11.101,00 | - |
| 4986 |  Crypto Rangers CR | US$0,00003125 | -0,27% | -1,53% | - | US$11.077,80 | - |
| 4987 |  Gold KAU | US$74,93 | 0,14% | 0,81% | - | US$11.056,17 | - |
| 4988 |  LONG LONG | US$472,96 | 1,61% | 4,99% | - | US$11.047,53 | - |
| 4989 |  Chuck CHUCK | US$0,002851 | 1,36% | 0,47% | - | US$7.932,63 | - |
| 4990 |  Ton Stars STARS | US$0,008593 | 8,85% | -2,57% | - | US$11.004,63 | - |
| 4991 |  Polkagold PGOLD | US$0,1178 | 3,96% | 9,06% | - | US$10.992,44 | - |
| 4992 |  GIB GIB | US$0,0001944 | 0,40% | 16,80% | - | US$10.999,48 | - |
| 4993 |  Qi Blockchain QIE | US$0,005062 | -0,97% | 0,91% | - | US$10.983,24 | - |
| 4994 |  Liquid CRO LCRO | US$0,1028 | 1,38% | -0,87% | - | US$10.951,84 | - |
| 4995 |  MAGA SHIB MAGASHIB | - | -1,64% | -6,84% | - | US$10.960,21 | - |
| 4996 |  ChainPort PORTX | US$0,002756 | -11,57% | -5,20% | - | US$10.891,30 | - |
| 4997 |  Silver KAG | US$29,42 | 0,03% | -1,11% | - | US$11.080,42 | - |
| 4998 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004812 | -4,08% | -31,64% | - | US$10.887,83 | - |
| 4999 |  Goku GOKU | US$0,002752 | 0,58% | 17,32% | - | US$10.913,76 | - |
| 5000 |  Project X XIL | US$0,0005221 | 4,30% | -5,13% | - | US$10.793,10 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.