Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CADAI WCADAI | US$0,2648 | -7,22% | 17,94% | - | US$10.850,03 | - |
| 5002 |  WECOIN WECO | US$0,0001903 | 0,58% | 7,65% | - | US$10.843,12 | - |
| 5003 |  Kronobit Networks Blockchain KNB | US$0,0005642 | 0,58% | -5,73% | - | US$10.807,88 | - |
| 5004 |  AshSwap ASH | US$0,01224 | 2,94% | 1,52% | - | US$10.787,66 | - |
| 5005 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,94% | -4,46% | - | US$10.776,41 | - |
| 5006 |  blue on base $BLUE | US$0,0000004800 | 2,66% | -9,01% | - | US$10.582,32 | - |
| 5007 |  Moeda Loyalty Points MDA | US$0,009213 | 0,49% | -12,44% | - | US$10.679,08 | - |
| 5008 |  Loon Network LOON | US$0,0001129 | 3,02% | -4,07% | - | US$10.643,31 | - |
| 5009 |  Buff Doge Coin DOGECOIN | - | -3,19% | 0,53% | - | US$10.652,77 | - |
| 5010 |  Smart Block Chain City SBCC | US$0,00008577 | -4,22% | -40,11% | - | US$10.925,41 | - |
| 5011 |  Ethos Reserve Note ERN | US$0,9940 | 0,06% | 0,12% | - | US$10.601,73 | - |
| 5012 |  AI AI | US$0,0005307 | 2,97% | 5,23% | - | US$10.595,25 | - |
| 5013 |  Marnotaur TAUR | US$0,001090 | -0,97% | 7,93% | - | US$10.530,71 | - |
| 5014 |  Unit Protocol Duck DUCK | US$0,0006912 | 5,85% | -0,23% | - | US$10.669,05 | - |
| 5015 |  World Trade Exhibition Center WTEC | US$0,1511 | -13,04% | -28,01% | - | US$10.568,01 | - |
| 5016 |  Xiden XDEN | US$0,2008 | -0,29% | 0,21% | - | US$10.537,04 | - |
| 5017 |  Briun Armstrung BRIUN | US$0,001635 | -4,44% | 20,04% | - | US$10.521,97 | - |
| 5018 |  Pepega PEPEGA | US$0,000002510 | -2,26% | 60,00% | - | US$10.522,66 | - |
| 5019 |  Simpson TRUMP | - | -2,21% | -5,61% | - | US$10.508,39 | - |
| 5020 |  StarLaunch STARS | US$0,02558 | -1,88% | -6,09% | - | US$10.442,06 | - |
| 5021 |  Digihealth DGH | US$0,002347 | -0,54% | 3,30% | - | US$10.411,18 | - |
| 5022 |  Resistance Hamster REHA | US$0,004449 | -12,70% | -15,18% | - | US$10.394,34 | - |
| 5023 |  TDAN TDAN | US$8,99 | -7,51% | 1,03% | - | US$10.080,01 | - |
| 5024 |  Yesports YESP | US$0,0003695 | 8,17% | 13,83% | - | US$10.410,48 | - |
| 5025 |  PEPE MAGA PEPEMAGA | - | 4,99% | -7,18% | - | US$10.252,18 | - |
| 5026 |  NIAO NIAO | - | 10,43% | -0,75% | - | US$10.241,88 | - |
| 5027 |  CryptoMines ETERNAL | US$0,2267 | -1,06% | -4,69% | - | US$10.244,81 | - |
| 5028 |  EaveAI EAVE | US$0,1805 | 6,88% | 16,64% | - | US$7.990,44 | - |
| 5029 |  HashCoin HSC | US$0,000005750 | 1,38% | -4,35% | - | US$10.259,77 | - |
| 5030 |  Hoppy HOPPY | - | -17,15% | 2,86% | - | US$10.192,21 | - |
| 5031 |  DeSpace Protocol DES | US$0,0007062 | 1,56% | -5,52% | - | US$10.255,39 | - |
| 5032 |  Rocket Man ROKM | US$0,00000006000 | -4,59% | -16,48% | - | US$10.118,85 | - |
| 5033 |  SonicObamaLockheedMartin69Inu SOL | - | 2,65% | 14,86% | - | US$10.110,83 | - |
| 5034 |  INSECT INS | US$0,00009231 | -4,04% | -25,97% | - | US$10.091,17 | - |
| 5035 |  Aerobud AEROBUD | US$0,001072 | -6,16% | -20,15% | - | US$10.090,82 | - |
| 5036 |  Operon Origins ORO | US$0,0009857 | -6,89% | 6,94% | - | US$10.199,02 | - |
| 5037 |  SpartaDex SPARTA | US$0,1405 | -1,06% | -13,41% | - | US$10.032,63 | - |
| 5038 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,70 | 2,54% | 4,24% | - | US$10.021,95 | - |
| 5039 |  Bnext Token B3X | US$0,0009847 | 0,81% | 0,79% | - | US$10.029,75 | - |
| 5040 |  Burn BURN | US$0,000009750 | -1,07% | -7,07% | - | US$9.818,97 | - |
| 5041 |  TypeIt TYPE | US$0,001521 | -7,09% | -14,25% | - | US$10.046,08 | - |
| 5042 |  CFX Quantum CFXQ | US$0,004576 | 1,39% | -0,21% | - | US$9.734,16 | - |
| 5043 |  Wall Street Bets Solana WSBS | US$0,00004982 | -3,14% | -6,10% | - | US$9.819,76 | - |
| 5044 |  Burp BURP | US$0,0004224 | 2,78% | 0,69% | - | US$9.912,22 | - |
| 5045 |  SportPoint POINT | US$0,1003 | -28,27% | -28,31% | - | US$9.893,99 | - |
| 5046 |  FreeTrump TRUMP | US$0,01108 | -2,65% | -17,74% | - | US$9.893,12 | - |
| 5047 |  EventChain EVC | US$0,001340 | -0,65% | -6,65% | - | US$9.894,12 | - |
| 5048 |  BitSong BTSG | US$0,02905 | 17,12% | 47,87% | - | US$8.808,69 | - |
| 5049 |  Vent Finance VENT | US$0,004612 | -3,10% | -28,65% | - | US$9.873,41 | - |
| 5050 |  Kira the Injective Cat KIRA | US$0,00005254 | 4,75% | 36,56% | - | US$9.945,06 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.