Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PsyOptions PSY | US$0,001024 | 6,03% | 33,22% | - | US$14.075,01 | - |
| 4802 |  Telefy TELE | US$0,0004258 | 10,34% | -3,01% | - | US$14.059,48 | - |
| 4803 |  Metan Evolutions METAN | US$0,005335 | -3,21% | -6,72% | - | US$14.103,16 | - |
| 4804 |  Ethermon EMON | US$0,001438 | -0,08% | 7,65% | - | US$14.070,71 | - |
| 4805 |  KPOP KPOP | US$0,00006328 | 8,52% | -10,23% | - | US$14.083,69 | - |
| 4806 |  Baby Solana BABYSOL | US$0,006666 | 0,65% | -23,15% | - | US$14.112,42 | - |
| 4807 |  DollarMoon (Solana) DMOON | US$0,03900 | -0,27% | -13,23% | - | US$14.042,14 | - |
| 4808 |  Green Beli GRBE | US$0,001029 | -1,63% | -2,17% | - | US$14.023,66 | - |
| 4809 |  Maek Amuruca Graet Agun MAGA | US$0,0005342 | 8,34% | -6,19% | - | US$13.977,73 | - |
| 4810 |  The Big Red $TD | US$0,000003210 | 5,24% | -2,61% | - | US$14.036,73 | - |
| 4811 |  Hashtagger.com MOOO | US$0,03743 | -0,07% | -28,05% | - | US$13.997,89 | - |
| 4812 |  ArthSwap ARSW | US$0,0008556 | -0,06% | 1,40% | - | US$14.049,12 | - |
| 4813 |  PaladinAI PALAI | US$0,03344 | 12,99% | 42,51% | - | US$14.002,09 | - |
| 4814 |  DekBox DEK | US$0,001826 | 1,23% | -5,24% | - | US$13.974,07 | - |
| 4815 |  Vemate VMT | US$0,007389 | -1,77% | -3,44% | - | US$13.982,73 | - |
| 4816 |  Avocado Blockchain Group AVO | US$0,002426 | -2,36% | 1,26% | - | US$13.942,73 | - |
| 4817 |  xFund XFUND | US$293,60 | -0,20% | -12,41% | - | US$13.935,69 | - |
| 4818 |  Aldrin RIN | US$0,08666 | -2,60% | -0,04% | - | US$13.867,92 | - |
| 4819 |  Bobo BOBO | - | -53,56% | 6,24% | - | US$13.929,51 | - |
| 4820 |  Save America DJT | US$0,001566 | -4,91% | -29,92% | - | US$13.901,12 | - |
| 4821 |  League of Ancients LOA | US$0,002398 | 0,44% | -1,31% | - | US$13.882,81 | - |
| 4822 |  Unique Venture Clubs UNQ | US$0,0002410 | 0,09% | -13,29% | - | US$13.864,76 | - |
| 4823 |  MuratiAI MURATIAI | US$0,000001800 | -0,98% | -18,25% | - | US$13.883,19 | - |
| 4824 |  Black Stallion BS | US$0,02579 | 0,13% | -0,30% | - | US$13.863,41 | - |
| 4825 |  ENNO Cash ENNO | US$0,02144 | -1,68% | 8,96% | - | US$13.841,84 | - |
| 4826 |  Bitcoin TRC20 BTCT | US$62.569,56 | 1,95% | -1,73% | - | US$17.297,92 | - |
| 4827 |  Demole DMLG | US$0,0003811 | 0,06% | -6,05% | - | US$13.790,72 | - |
| 4828 |  BunnyPark BP | US$0,001913 | -0,85% | -9,78% | - | US$13.853,14 | - |
| 4829 |  IndiGG INDI | US$0,002350 | 4,37% | 0,16% | - | US$13.947,03 | - |
| 4830 |  Print Protocol PRINT | US$0,0003093 | 0,02% | -19,80% | - | US$13.802,70 | - |
| 4831 |  Emp Money EMP | US$0,2261 | 1,52% | -24,57% | - | US$13.870,32 | - |
| 4832 |  Neuralink NEURALINK | US$0,1948 | 6,94% | -17,83% | - | US$13.779,04 | - |
| 4833 |  Volare Network VOLR | US$0,6046 | -0,03% | -1,03% | - | US$13.778,89 | - |
| 4834 |  Animal Farm Dogs AFD | US$1,71 | 0,61% | -2,95% | - | US$13.762,39 | - |
| 4835 |  Artmeta MART | US$0,006134 | -3,87% | -7,27% | - | US$13.769,59 | - |
| 4836 |  Great Bounty Dealer GBD | US$0,0003035 | -0,32% | -0,09% | - | US$13.748,95 | - |
| 4837 |  Doge Grok DOGEGROK | - | 3,90% | 33,99% | - | US$13.749,48 | - |
| 4838 |  OnX Finance ONX | US$0,01163 | -0,24% | -3,67% | - | US$13.791,84 | - |
| 4839 |  LILLIUS LLT | US$0,007135 | 1,33% | 1,03% | - | US$13.633,43 | - |
| 4840 |  SpartaCats PURR | US$0,00000005000 | -4,54% | 40,58% | - | US$13.715,74 | - |
| 4841 |  Wrapped Venom WVENOM | US$0,1272 | -2,08% | -15,48% | - | US$13.715,74 | - |
| 4842 |  Metagame Arena MGA | US$0,003785 | -1,55% | -6,12% | - | US$13.719,09 | - |
| 4843 |  Nomad Exiles PRIDE | US$0,001280 | -0,47% | -2,20% | - | US$13.678,56 | - |
| 4844 |  NightVerse Game NVG | US$0,002957 | 4,16% | 2,21% | - | US$13.675,35 | - |
| 4845 |  Orbit Protocol ORBIT | US$0,03870 | 1,25% | -32,16% | - | US$13.659,31 | - |
| 4846 |  Cris Hensan SEAT | US$0,0006517 | -11,86% | 28,54% | - | US$13.610,91 | - |
| 4847 |  X Protocol POT | US$0,006148 | -0,79% | -1,23% | - | US$13.635,88 | - |
| 4848 |  SPONGE SPONGE | US$0,00009520 | -7,77% | -13,48% | - | US$13.632,00 | - |
| 4849 |  Savage SAVG | US$0,003378 | -1,07% | -0,60% | - | US$13.629,76 | - |
| 4850 |  Flurry Finance FLURRY | US$0,00004327 | 4,35% | 5,61% | - | US$13.536,67 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.