Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KNOB$ KNOB | US$0,00004054 | -7,59% | 31,47% | - | US$17.904,30 | - |
| 4652 |  Eddie Seal EDSE | US$0,0002653 | 2,86% | 10,59% | - | US$17.815,16 | - |
| 4653 |  Colle AI COLLE | US$0,04399 | 9,85% | -9,31% | - | US$17.847,00 | - |
| 4654 |  Doge Inu DINU | - | -4,68% | -4,64% | - | US$16.924,14 | - |
| 4655 |  Broovs Projects BRS | US$0,00003019 | -0,81% | 7,83% | - | US$17.761,64 | - |
| 4656 |  PEDRO PEDRO | US$0,00006551 | 14,41% | -40,80% | - | US$17.566,36 | - |
| 4657 |  ArgentinaCoin ARG | US$0,0002682 | -7,00% | -51,58% | - | US$17.602,12 | - |
| 4658 |  Simpson Pepe SESE | - | 16,63% | 2,38% | - | US$17.573,97 | - |
| 4659 |  Okuru XOT | US$8,47 | 2,18% | 1,71% | - | US$17.415,39 | - |
| 4660 |  Real USD USDR | US$0,6170 | -0,52% | 0,63% | - | US$17.270,87 | - |
| 4661 |  CamelCoin CML | US$0,03475 | -0,02% | -11,53% | - | US$17.461,47 | - |
| 4662 |  Erth Point ERTH | US$13,67 | -17,09% | -23,29% | - | US$13.236,34 | - |
| 4663 |  Raccoon ROON | US$0,003351 | 60,46% | -13,15% | - | US$16.983,24 | - |
| 4664 |  BASEDChad BASED | US$0,0003186 | -1,49% | -7,19% | - | US$17.566,13 | - |
| 4665 |  SpacePi SPACEPI | - | 0,72% | 2,95% | - | US$17.367,23 | - |
| 4666 |  FLOKI CEO FLOKICEO | - | 0,58% | -1,50% | - | US$17.322,76 | - |
| 4667 |  FX Stock Token FXST | US$2,46 | 1,17% | 3,75% | - | US$17.326,20 | - |
| 4668 |  Biop BIOP | US$0,04718 | 46,53% | 54,25% | - | US$17.245,82 | - |
| 4669 |  Trump Pepe TRUMPEPE | - | -3,87% | 9,56% | - | US$17.237,24 | - |
| 4670 |  Rubidium RBD | US$0,02298 | -11,49% | -9,45% | - | US$17.203,64 | - |
| 4671 |  FourCoin FOUR | US$0,000002450 | -0,11% | -0,60% | - | US$17.214,87 | - |
| 4672 |  BRC-20 DEX BD20 | US$0,001240 | 1,85% | -36,70% | - | US$17.042,57 | - |
| 4673 |  ParallelChain XPLL | US$0,02758 | 2,92% | 13,81% | - | US$17.199,37 | - |
| 4674 |  Mendi Finance MENDI | US$0,1120 | 6,60% | -26,38% | - | US$16.744,26 | - |
| 4675 |  Warped Games WARPED | US$0,002278 | -1,54% | 0,70% | - | US$17.116,17 | - |
| 4676 |  NumberGoUpTech TECH | US$0,00004345 | 6,09% | -0,27% | - | US$17.087,83 | - |
| 4677 |  Kineko KNK | US$0,09886 | -26,82% | -42,32% | - | US$17.485,50 | - |
| 4678 |  Whirl WHIRL | US$0,4545 | -2,93% | 3,68% | - | US$17.005,62 | - |
| 4679 |  Gay Pepe GAYPEPE | US$0,0000003100 | -2,60% | -22,54% | - | US$16.993,10 | - |
| 4680 |  Indigo Protocol - iUSD IUSD | US$0,9113 | 1,50% | 5,63% | - | US$16.940,09 | - |
| 4681 |  Puff PUFF | US$0,006070 | -3,10% | -30,30% | - | US$16.967,89 | - |
| 4682 |  Cykura CYS | US$0,005394 | 2,30% | 7,58% | - | US$17.016,12 | - |
| 4683 |  Empyreal EMP | US$23,77 | -1,46% | -9,04% | - | US$16.901,08 | - |
| 4684 |  HitChain HIT | US$0,000003950 | 0,28% | -3,18% | - | US$16.843,91 | - |
| 4685 |  DeFinity DEFX | US$0,04794 | -4,65% | -2,60% | - | US$16.789,80 | - |
| 4686 |  Trading GPT TGPT | US$0,02710 | -7,57% | 18,69% | - | US$16.866,77 | - |
| 4687 |  BSC TOOLS TOOLS | US$0,009014 | -1,06% | 8,41% | - | US$16.759,94 | - |
| 4688 |  Massa MASSA | US$0,04405 | 0,69% | -4,58% | - | US$16.741,44 | - |
| 4689 |  MyOwnItem MOI | US$0,0006989 | 1,45% | -0,09% | - | US$17.013,32 | - |
| 4690 |  chipi CHIPI | US$0,0006316 | -2,60% | 21,98% | - | US$16.697,13 | - |
| 4691 |  LumiWave LWA | US$0,02713 | -2,34% | -36,83% | - | US$16.621,06 | - |
| 4692 |  MAGA Momiji MOMIJI | US$0,00003278 | -2,29% | 0,00% | - | US$16.618,35 | - |
| 4693 |  LunarCrush LUNR | US$0,06226 | 1,17% | -3,43% | - | US$16.597,71 | - |
| 4694 |  Solamander SOLY | US$0,0001482 | 20,37% | 19,55% | - | US$16.609,80 | - |
| 4695 |  EmiSwap ESW | US$0,001335 | 0,01% | -0,09% | - | US$16.606,54 | - |
| 4696 |  Homer SIMPSON | - | -1,71% | -7,32% | - | US$15.921,39 | - |
| 4697 |  Sovryn Dollar DLLR | US$0,9912 | 0,46% | -0,64% | - | US$16.580,67 | - |
| 4698 |  FREN FREN | US$0,000005980 | 7,92% | -16,09% | - | US$15.272,80 | - |
| 4699 |  Jackal Protocol JKL | US$0,2508 | -0,94% | 4,25% | - | US$16.509,50 | - |
| 4700 |  Mimir Token MIMIR | US$0,001584 | 2,74% | -10,97% | - | US$16.508,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.