Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Grizzly Honey GHNY | US$2,04 | -0,32% | -2,59% | - | US$13.669,71 | - |
| 4852 |  99Starz STZ | US$0,01220 | -6,35% | -7,63% | - | US$13.579,39 | - |
| 4853 |  AstraAI ASTRA | US$0,9760 | -10,15% | -13,82% | - | US$13.578,91 | - |
| 4854 |  BitcoinX BCX | US$0,0001737 | 0,37% | -2,73% | - | US$13.566,33 | - |
| 4855 |  IRR TOMAN | US$0,00001639 | 1,69% | 1,00% | - | US$13.564,48 | - |
| 4856 |  Lion Token LION | US$0,00006454 | -2,41% | -10,29% | - | US$13.562,16 | - |
| 4857 |  Carrot CRT | US$0,05738 | -4,25% | -3,93% | - | US$13.592,85 | - |
| 4858 |  Sienna (ERC20) wSIENNA | US$0,02404 | 0,51% | 2,43% | - | US$13.536,90 | - |
| 4859 |  Theos THEOS | US$0,0001252 | 0,17% | -0,35% | - | US$13.508,74 | - |
| 4860 |  NeverSurrenderOne's NSO | US$0,0007356 | 0,75% | -28,75% | - | US$13.394,19 | - |
| 4861 |  BnkToTheFuture BFT | US$0,001644 | 3,54% | 2,10% | - | US$13.490,67 | - |
| 4862 |  Starpad SRP | US$0,001547 | -3,30% | 1,97% | - | US$13.483,74 | - |
| 4863 |  Relation Labs REL | US$0,002365 | 0,54% | -23,84% | - | US$13.484,83 | - |
| 4864 |  X Payments XPAY | US$0,0006849 | -3,11% | 14,18% | - | US$13.505,10 | - |
| 4865 |  EHash EHASH | US$0,01145 | -1,20% | -4,58% | - | US$13.496,58 | - |
| 4866 |  NiiFi NIIFI | US$0,003319 | 0,07% | -12,03% | - | US$13.447,54 | - |
| 4867 |  xSPECTAR XSPECTAR | US$0,01321 | -3,95% | -26,00% | - | US$13.596,99 | - |
| 4868 |  BankSocial BSL | US$0,0009150 | 0,61% | -5,15% | - | US$13.465,48 | - |
| 4869 |  Defender Bot DFNDR | US$0,04309 | -4,02% | 28,46% | - | US$13.461,32 | - |
| 4870 |  Basis Gold Share BAGS | US$0,2096 | 4,51% | -5,14% | - | US$13.542,46 | - |
| 4871 |  Parrot Protocol PRT | US$0,0001677 | -6,60% | -18,25% | - | US$13.311,34 | - |
| 4872 |  Friends With Benefits Pro FWB | US$3,64 | -1,59% | -11,72% | - | US$13.372,95 | - |
| 4873 |  Wagie WAGIE | US$0,0005940 | -40,20% | 0,00% | - | US$13.345,32 | - |
| 4874 |  Teddy Doge Teddy V2 | - | -5,20% | 58,48% | - | US$13.416,83 | - |
| 4875 |  CoFiX COFI | US$0,007698 | -1,53% | -12,95% | - | US$13.304,70 | - |
| 4876 |  Bajun Network BAJU | US$0,07034 | -3,81% | -9,01% | - | US$13.236,07 | - |
| 4877 |  CodeXchain CDX | US$0,004019 | -8,56% | -13,42% | - | US$13.290,81 | - |
| 4878 |  Solordi SOLO | US$0,001766 | 4,60% | 2,10% | - | US$13.294,46 | - |
| 4879 |  Liquid Staking Derivatives LSD | US$0,02715 | -0,56% | 0,28% | - | US$13.189,88 | - |
| 4880 |  Giga Trump GTRUMP | US$0,00002913 | 0,93% | -0,49% | - | US$13.261,45 | - |
| 4881 |  Phantom of the Kill HIME | US$0,0004668 | 1,08% | 251,25% | - | US$13.226,12 | - |
| 4882 |  Safemars SAFEMARS | US$0,00000001000 | 2,21% | 0,56% | - | US$13.178,23 | - |
| 4883 |  Sekuritance SKRT | US$0,0004802 | 0,07% | -1,15% | - | US$13.135,55 | - |
| 4884 |  Lifinity LFNTY | US$1,19 | 0,24% | 0,10% | - | US$13.176,71 | - |
| 4885 |  MOE MOE | US$0,00000008000 | 1,63% | 5,49% | - | US$12.986,17 | - |
| 4886 |  LFG LFG | US$0,01462 | 17,28% | -15,82% | - | US$13.128,28 | - |
| 4887 |  WaultSwap WEX | US$0,00001193 | 1,09% | -0,14% | - | US$13.151,90 | - |
| 4888 |  Robin ROBIN | US$0,000003500 | 19,54% | 33,29% | - | US$13.043,78 | - |
| 4889 |  Envoy ENV | US$0,001239 | -5,84% | -5,38% | - | US$13.053,78 | - |
| 4890 |  CandleAI CNDL | US$0,01398 | 6,76% | -27,24% | - | US$13.036,14 | - |
| 4891 |  MeromAI AIMR | US$0,004736 | 1,71% | -15,28% | - | US$12.936,76 | - |
| 4892 |  Matrak Fan Token MTRK | US$0,0005995 | 0,55% | 1,78% | - | US$12.886,82 | - |
| 4893 |  Solstream STREAM | US$0,03246 | -0,01% | 35,02% | - | US$12.846,37 | - |
| 4894 |  babydogwifhat BABYWIF | US$0,0003330 | 35,40% | 42,60% | - | US$12.831,45 | - |
| 4895 |  Kiba Inu KIBA | US$0,000002290 | -3,32% | -6,64% | - | US$12.725,76 | - |
| 4896 |  Sukhavati Network SKT | US$0,001382 | 1,22% | -4,02% | - | US$12.804,42 | - |
| 4897 |  Meta Kongz MKC | US$0,005392 | 31,37% | 68,33% | - | US$12.778,89 | - |
| 4898 |  CruxDecussata X | US$0,03813 | -2,10% | -14,55% | - | US$12.771,56 | - |
| 4899 |  Fluidity FLY | US$0,006962 | -0,85% | -4,49% | - | US$12.770,74 | - |
| 4900 |  SHIBONK SBONK | US$2,46 | 2,64% | 9,81% | - | US$12.770,03 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.