Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Menzy MNZ | US$0,0002631 | 0,02% | -0,39% | - | US$12.769,97 | - |
| 4902 |  PolyPad POLYPAD | US$0,0009434 | -1,01% | -3,73% | - | US$12.643,65 | - |
| 4903 |  Not Financial Advice NFAI | US$0,01423 | 3,34% | -20,13% | - | US$10.952,54 | - |
| 4904 |  Aardvark VARK | US$0,001020 | 50,55% | 42,94% | - | US$12.663,62 | - |
| 4905 |  Croatia Football Association Fan Token VATRENI | US$0,09925 | -0,39% | -35,33% | - | US$12.643,04 | - |
| 4906 |  Real Realm REAL | US$0,0001855 | 0,02% | -7,80% | - | US$12.690,62 | - |
| 4907 |  Boys Club BOYS | US$0,0000006800 | -14,47% | -27,51% | - | US$12.647,14 | - |
| 4908 |  Reental RNT | US$0,2651 | -4,54% | 0,00% | - | US$12.601,17 | - |
| 4909 |  LORDS LORDS | US$0,09779 | 11,34% | 23,23% | - | US$12.591,36 | - |
| 4910 |  Babylons BABI | US$0,002803 | -0,01% | -3,68% | - | US$12.569,37 | - |
| 4911 |  Stella Fantasy SFTY | US$0,0009728 | -6,35% | -56,38% | - | US$12.507,42 | - |
| 4912 |  Sheesha Finance Polygon MSHEESHA | US$0,002834 | -7,23% | -6,82% | - | US$12.547,38 | - |
| 4913 |  Galaxy Fox GFOX | US$0,0003982 | 6,52% | 0,26% | - | US$12.544,16 | - |
| 4914 |  Elk Finance ELK | US$0,09430 | 0,32% | 1,27% | - | US$12.486,51 | - |
| 4915 |  BrickBlock BRICK | US$0,03304 | 5,56% | -10,25% | - | US$12.478,23 | - |
| 4916 |  Blockchain Bets BCB | US$0,007295 | -0,99% | -6,21% | - | US$12.455,82 | - |
| 4917 |  MetaWear WEAR | US$0,0003884 | -0,30% | 14,01% | - | US$12.435,18 | - |
| 4918 |  BFG Token BFG | US$0,01965 | 0,82% | -7,55% | - | US$12.402,50 | - |
| 4919 |  DeGate DG | US$0,1133 | 7,36% | 4,91% | - | US$12.385,32 | - |
| 4920 |  OVO OVO | US$0,002863 | 3,75% | -6,07% | - | US$12.386,00 | - |
| 4921 |  Pambicoin PAMBI | US$0,0001713 | -5,50% | -55,11% | - | US$12.381,34 | - |
| 4922 |  Based Chad CHAD | US$0,000007320 | 10,76% | -47,67% | - | US$12.263,80 | - |
| 4923 |  Ratio Finance RATIO | US$0,002158 | -11,22% | -12,79% | - | US$12.317,04 | - |
| 4924 |  MindVerse MVERSE | US$0,02697 | -17,36% | -46,28% | - | US$12.209,96 | - |
| 4925 |  Drac (Ordinals) DRAC | US$0,003092 | 0,99% | -25,36% | - | US$12.311,56 | - |
| 4926 |  MaidSafeCoin MAID | US$0,5128 | 11,97% | -1,34% | - | US$12.198,76 | - |
| 4927 |  PSSYMONSTR PSSYMONSTR | US$0,0007190 | -0,10% | -4,79% | - | US$12.195,66 | - |
| 4928 |  Doggensnout Skeptic DOGS | - | 1,10% | -16,85% | - | US$12.164,99 | - |
| 4929 |  Street Runner NFT SRG | US$0,001238 | -3,08% | -4,03% | - | US$12.151,16 | - |
| 4930 |  CryptoUnity CUT | US$0,004419 | 5,09% | -2,74% | - | US$12.134,47 | - |
| 4931 |  illumineX IX | US$0,2844 | -1,51% | 0,00% | - | US$12.128,03 | - |
| 4932 |  Songbird Finance SFIN | US$395,81 | -1,51% | -9,84% | - | US$12.122,50 | - |
| 4933 |  NASDEX NSDX | US$0,05179 | -0,50% | -2,04% | - | US$12.171,62 | - |
| 4934 |  The Recharge RCG | US$0,01801 | -0,26% | -0,53% | - | US$12.122,18 | - |
| 4935 |  TMNT $TMNT | US$0,0006181 | -5,45% | -5,72% | - | US$12.120,04 | - |
| 4936 |  Alaaddin.ai ALDIN | US$0,0001872 | -20,75% | -54,95% | - | US$12.100,14 | - |
| 4937 |  The Big Five Token BFT | US$0,00008105 | 13,12% | 42,02% | - | US$12.076,78 | - |
| 4938 |  Holonus HLN | US$0,00004255 | -0,01% | -11,71% | - | US$12.047,92 | - |
| 4939 |  Yuse Token YUSE | US$0,0003903 | 2,29% | -11,18% | - | US$11.982,73 | - |
| 4940 |  Netcoincapital NCC | US$0,01997 | -11,88% | -15,33% | - | US$12.045,13 | - |
| 4941 |  Vader Protocol VADER | US$0,00001431 | 4,93% | -4,64% | - | US$11.958,21 | - |
| 4942 |  Cramer Coin CRAMER | US$0,0005303 | -16,53% | -22,58% | - | US$12.021,67 | - |
| 4943 |  NFTDeli DELI | US$0,0001190 | 16,11% | 35,36% | - | US$11.916,86 | - |
| 4944 |  MILEI Token MILEI | US$0,01868 | 18,34% | -54,09% | - | US$11.970,82 | - |
| 4945 |  Monster Galaxy GGM | US$0,001626 | 4,14% | -6,89% | - | US$11.876,43 | - |
| 4946 |  TrustBase TBE | US$0,0001506 | 2,21% | -11,12% | - | US$11.979,66 | - |
| 4947 |  Pulse Drip PDRIP | US$2,92 | 2,68% | -15,30% | - | US$11.643,51 | - |
| 4948 |  BABY BEERCOIN BBEER | US$0,00004105 | 15,33% | -72,50% | - | US$11.859,01 | - |
| 4949 |  Flash Protocol FLASH | US$0,0006651 | 9,55% | 11,74% | - | US$11.920,26 | - |
| 4950 |  AIBLOCK AIBCOIN | US$0,1451 | -33,21% | -64,14% | - | US$11.826,55 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.