Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fine FINE | US$0,00000001000 | 3,47% | -13,99% | - | US$31.245,31 | - |
| 4302 |  mouse in pasta STUCK | US$0,00008580 | 1,95% | 8,30% | - | US$31.060,57 | - |
| 4303 |  ZEBU ZEBU | US$0,0003011 | 3,32% | -2,34% | - | US$30.911,55 | - |
| 4304 |  OpenChat CHAT | US$0,3285 | 3,71% | 3,68% | - | US$31.007,35 | - |
| 4305 |  DAO Invest VEST | US$0,003414 | -4,58% | -46,15% | - | US$30.956,19 | - |
| 4306 |  MemeDAO MEMD | - | 0,01% | -0,70% | - | US$30.977,69 | - |
| 4307 |  Donke DONKE | US$0,0001222 | -17,12% | -25,52% | - | US$30.617,58 | - |
| 4308 |  SUPE SUPE | US$0,004748 | 10,35% | 4,96% | - | US$30.906,92 | - |
| 4309 |  Jax.Network WJXN | US$0,03224 | -4,96% | -8,69% | - | US$31.393,14 | - |
| 4310 |  Galvan IZE | US$0,0002071 | 0,20% | -1,95% | - | US$30.493,92 | - |
| 4311 |  GeniuX IUX | US$0,0007634 | 3,02% | -28,54% | - | US$30.681,70 | - |
| 4312 |  bloXmove Token BLXM | US$0,07707 | -1,59% | 30,43% | - | US$30.920,44 | - |
| 4313 |  Overnight USDC+ USDC+ | US$1,00 | 0,00% | -0,05% | - | US$30.450,96 | - |
| 4314 |  XSwap XSWAP | US$0,09573 | 0,49% | -9,04% | - | US$30.475,28 | - |
| 4315 |  Solbook BOOK | US$0,03894 | 14,08% | 19,40% | - | US$30.326,33 | - |
| 4316 |  The Winkyverse WNK | US$0,0003276 | -2,88% | 13,08% | - | US$30.316,53 | - |
| 4317 |  Clips CLIPS | US$0,0000007200 | 8,03% | 7,91% | - | US$31.023,04 | - |
| 4318 |  Anonymous ANON | US$0,0003531 | 9,48% | -0,10% | - | US$30.641,30 | - |
| 4319 |  Capverse CAP | US$0,03427 | -11,51% | -31,58% | - | US$30.222,08 | - |
| 4320 |  Balance AI BAI | US$2,91 | -1,20% | -8,82% | - | US$30.175,69 | - |
| 4321 |  MASHIDA MSHD | US$0,003331 | 0,40% | -5,07% | - | US$30.037,78 | - |
| 4322 |  RAFF the Giraffe RAFF | US$0,007654 | 18,62% | 0,00% | - | US$30.010,39 | - |
| 4323 |  Synonym Finance SYNO | US$0,01199 | 5,46% | -1,01% | - | US$29.850,75 | - |
| 4324 |  Spiderswap SPDR | US$0,01922 | 1,09% | 4,90% | - | US$29.892,34 | - |
| 4325 |  Kitsune KIT | US$0,0002527 | 6,76% | -9,04% | - | US$29.855,75 | - |
| 4326 |  Cradles CRDS | US$0,03589 | 3,71% | -10,54% | - | US$29.841,46 | - |
| 4327 |  Doric Network DRC | US$0,9189 | 2,89% | -14,15% | - | US$29.792,42 | - |
| 4328 |  C+Charge CCHG | US$0,0001375 | 1,86% | 1,68% | - | US$29.738,34 | - |
| 4329 |  JPY Coin JPYC | US$0,006238 | 0,09% | -0,12% | - | US$28.882,83 | - |
| 4330 |  SonarWatch SONAR | US$0,009013 | -1,84% | -2,06% | - | US$29.417,94 | - |
| 4331 |  FreeRossDAO FREE | US$0,0005265 | 18,04% | 9,03% | - | US$29.730,63 | - |
| 4332 |  TRUMP TRUMP | US$0,00003040 | 10,40% | 16,23% | - | US$29.707,75 | - |
| 4333 |  krest Network KREST | US$0,1531 | 1,18% | 1,53% | - | US$29.672,46 | - |
| 4334 |  DeHealth DHLT | US$0,001025 | 0,09% | 9,61% | - | US$29.866,84 | - |
| 4335 |  Pepe Pizzeria PIZPEPE | US$0,000007730 | -0,09% | -97,12% | - | US$29.488,42 | - |
| 4336 |  ONINO ONI | US$0,1514 | 2,46% | 9,97% | - | US$29.438,90 | - |
| 4337 |  Limoverse LIMO | US$0,003494 | 2,59% | 11,97% | - | US$29.401,64 | - |
| 4338 |  Landwolf WOLF | US$0,000002040 | 22,81% | 20,33% | - | US$29.200,54 | - |
| 4339 |  Dogeconnect DCC | US$69,51 | 0,13% | -0,04% | - | US$29.529,56 | - |
| 4340 |  Lendle LEND | US$0,06335 | 4,54% | 2,45% | - | US$29.338,46 | - |
| 4341 |  1MDC 1MDC | US$0,00000005000 | 1,65% | -6,43% | - | US$29.130,54 | - |
| 4342 |  IGUP (IguVerse) IGUP | US$0,001237 | -1,19% | -4,11% | - | US$29.285,06 | - |
| 4343 |  ETHEREUM ON BASE ETHB | US$0,8109 | 16,88% | -15,20% | - | US$29.333,58 | - |
| 4344 |  LUXO LUXO | US$0,04010 | -0,12% | -0,04% | - | US$29.218,77 | - |
| 4345 |  Mind Matrix AIMX | - | 2,92% | -9,93% | - | US$29.231,04 | - |
| 4346 |  MinePlex PLEX | US$0,01019 | -0,86% | -1,63% | - | US$29.284,85 | - |
| 4347 |  ViZion Protocol VIZION | US$0,001732 | 17,96% | 83,18% | - | US$29.176,01 | - |
| 4348 |  EDUM EDUM | US$0,6617 | 0,11% | -1,90% | - | US$29.045,97 | - |
| 4349 |  Upload Token UPLOAD | US$0,001095 | 11,03% | -12,10% | - | US$29.112,98 | - |
| 4350 |  Open Exchange Token OX | US$0,006670 | 2,15% | -17,04% | - | US$29.083,09 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.