Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cozy Pepe COZY | US$0,0002149 | 18,82% | 8,94% | - | US$34.083,41 | - |
| 4252 |  Pepe Coin PEPE | - | -37,85% | 157,12% | - | US$33.854,53 | - |
| 4253 |  Game.com GTC | US$0,0005308 | 1,03% | -4,00% | - | US$34.145,40 | - |
| 4254 |  Level Finance LVL | US$0,1270 | -0,61% | -14,66% | - | US$34.186,38 | - |
| 4255 |  Mobius MOBI | US$0,007006 | 1,55% | 2,88% | - | US$33.956,99 | - |
| 4256 |  UBIT UBIT | US$0,1168 | 0,01% | 9,25% | - | US$33.447,29 | - |
| 4257 |  TrustFi Network TFI | US$0,01386 | 4,08% | 1,81% | - | US$33.607,71 | - |
| 4258 |  Daily Finance DLY | US$0,1007 | 14,37% | -0,32% | - | US$33.718,35 | - |
| 4259 |  Frutti Dino FDT | US$0,001763 | -0,17% | -2,26% | - | US$33.585,93 | - |
| 4260 |  elizabath whoren WHOREN | US$0,007224 | -5,71% | -16,72% | - | US$33.692,36 | - |
| 4261 |  BARRON BARRON | US$0,00000001000 | -7,30% | -31,49% | - | US$33.655,97 | - |
| 4262 |  Shade Protocol SHD | US$1,85 | 0,54% | -0,44% | - | US$33.717,82 | - |
| 4263 |  TTcoin TC | US$0,0001392 | -2,13% | -12,92% | - | US$33.560,28 | - |
| 4264 |  Alickshundra Occasional-Cortex AOC | US$0,0002307 | -5,22% | -37,97% | - | US$33.628,35 | - |
| 4265 |  Scry.info DDD | US$0,0006221 | 0,33% | 0,43% | - | US$33.339,63 | - |
| 4266 |  Jail Cat CUFF | US$0,0002330 | 20,62% | -33,01% | - | US$34.798,74 | - |
| 4267 |  BLACK ROCK ROCK | US$0,0002766 | -16,91% | -40,27% | - | US$33.260,34 | - |
| 4268 |  Guufy GUUFY | US$0,00004133 | 4,55% | 10,30% | - | US$32.792,59 | - |
| 4269 |  Calcium CAL | US$0,004935 | 4,25% | -9,14% | - | US$33.213,54 | - |
| 4270 |  Wif - SecondChance WIF | US$0,0004992 | 4,84% | -34,41% | - | US$33.220,97 | - |
| 4271 |  FxBox FXB | US$0,00001400 | 2,81% | -1,14% | - | US$33.085,03 | - |
| 4272 |  The Professor LAB | US$0,01095 | -0,31% | -29,19% | - | US$32.933,39 | - |
| 4273 |  Paras PARAS | US$0,008413 | 2,60% | -12,35% | - | US$33.055,42 | - |
| 4274 |  TON Bridged USDT JUSDT | US$0,9967 | -0,17% | 0,15% | - | US$32.899,66 | - |
| 4275 |  MAI MIMATIC | US$0,9857 | 50,20% | 136,51% | - | US$32.822,31 | - |
| 4276 |  KittenFinance KIF | US$14,14 | -6,71% | 8,86% | - | US$32.778,24 | - |
| 4277 |  MetaZooMee MZM | US$0,0002126 | 1,83% | 0,39% | - | US$32.802,37 | - |
| 4278 |  Kingdom of Ants ANTC | US$0,01600 | -0,54% | -8,88% | - | US$32.973,31 | - |
| 4279 |  Jones DAO JONES | US$0,5792 | -0,75% | -3,94% | - | US$32.671,02 | - |
| 4280 |  Bounty0x BNTY | US$0,0003865 | 0,03% | 9,37% | - | US$32.643,61 | - |
| 4281 |  zkSync id ZKID | US$0,01907 | 4,51% | -3,46% | - | US$32.566,27 | - |
| 4282 |  CHAD FROG CHAD | US$0,0000008700 | 30,74% | 5,93% | - | US$32.454,49 | - |
| 4283 |  Trinity Network Credit TNC | US$0,0001694 | -0,11% | -10,98% | - | US$32.342,24 | - |
| 4284 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,41% | 0,33% | - | US$32.766,49 | - |
| 4285 |  Kuma Inu KUMA | - | 3,92% | 1,92% | - | US$32.264,49 | - |
| 4286 |  Cucci COOCHIE | US$0,0002765 | -1,25% | -35,86% | - | US$32.236,69 | - |
| 4287 |  QToken QTO | US$0,1995 | 11,06% | 3,17% | - | US$32.182,50 | - |
| 4288 |  DICAPRIO CHEERS CHEERS | US$0,0005644 | 0,72% | -23,04% | - | US$32.129,68 | - |
| 4289 |  Meter Stable MTR | US$0,5854 | -3,37% | -4,61% | - | US$31.417,96 | - |
| 4290 |  Changer CNG | US$0,01726 | 0,68% | -2,34% | - | US$32.109,24 | - |
| 4291 |  Space Token SPACE | US$0,01026 | 1,72% | 3,69% | - | US$32.015,36 | - |
| 4292 |  L $L | US$0,0000007100 | 1,69% | -0,94% | - | US$32.013,58 | - |
| 4293 |  Long Dragon LD | US$0,04057 | -10,32% | -34,51% | - | US$31.883,57 | - |
| 4294 |  RatWifHat RATWIF | US$0,0001014 | 59,29% | -70,99% | - | US$30.841,34 | - |
| 4295 |  Conic Finance CNC | US$0,3349 | -0,01% | -17,77% | - | US$31.813,33 | - |
| 4296 |  2DAI.io 2DAI | US$0,003266 | 20,89% | 17,31% | - | US$31.797,61 | - |
| 4297 |  Zen Panda Coin ZPC | - | -13,69% | -15,17% | - | US$31.749,21 | - |
| 4298 |  Attack Wagon ATK | US$0,0003120 | 1,96% | 0,96% | - | US$31.502,82 | - |
| 4299 |  Chain Games CHAIN | US$0,008559 | -1,70% | -14,53% | - | US$31.481,96 | - |
| 4300 |  Tonken 314 DAO 314DAO | US$102,17 | -5,97% | -33,88% | - | US$32.483,73 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.