Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RWT TOKEN RWT | US$0,00003770 | -6,89% | 0,00% | - | US$122.876 | - |
| 3552 |  AstroPepeX APX | US$0,0001298 | 0,61% | 14,60% | - | US$119.437 | - |
| 3553 |  Mochi (New) MOCHI | US$0,00001465 | -3,64% | -17,28% | - | US$119.671 | - |
| 3554 |  BLACKHOLE PROTOCOL BLACK | - | 23,84% | -55,26% | - | US$119.215 | - |
| 3555 |  Launchpool LPOOL | US$0,1244 | 12,31% | -10,53% | - | US$118.146 | - |
| 3556 |  lisUSD lisUSD | US$1,01 | 0,04% | 0,53% | - | US$118.547 | - |
| 3557 |  Degen Forest MOOLA | US$0,09669 | 2,43% | 0,00% | - | US$117.875 | - |
| 3558 |  SAFE(AnWang) SAFE | US$1,80 | -1,88% | -3,33% | - | US$118.885 | - |
| 3559 |  Hop Protocol HOP | US$0,02486 | 8,44% | -0,75% | - | US$118.564 | - |
| 3560 |  Monkey MONKEY | - | -4,02% | 11,22% | - | US$118.014 | - |
| 3561 |  Solcasino Token SCS | US$0,006226 | 0,43% | 4,02% | - | US$117.945 | - |
| 3562 |  Arbitrove Protocol TROVE | US$0,004374 | -0,77% | -4,26% | - | US$117.415 | - |
| 3563 |  ChartIQ CHARTIQ | US$0,1683 | 29,70% | -60,50% | - | US$116.395 | - |
| 3564 |  LEGION LEGION | US$0,007305 | -13,53% | -70,97% | - | US$116.635 | - |
| 3565 |  BlastOff OFF | US$0,2597 | -7,96% | -21,46% | - | US$116.830 | - |
| 3566 |  Mean DAO MEAN | US$0,02115 | 2,62% | 6,59% | - | US$115.879 | - |
| 3567 |  Y8U Y8U | US$0,03665 | 0,18% | 0,95% | - | US$115.899 | - |
| 3568 |  Thing THING | US$0,0000001600 | 1,17% | 4,69% | - | US$117.864 | - |
| 3569 |  MELLSTROY MELLSTROY | US$0,001088 | 1,34% | 0,00% | - | US$115.664 | - |
| 3570 |  Utility Nexusmind UNMD | US$10,03 | 3,02% | -0,75% | - | US$115.633 | - |
| 3571 |  Landwolf (Base) WOLF | US$0,00000001000 | 1,53% | -28,43% | - | US$115.749 | - |
| 3572 |  PrivateAI PGPT | US$1,00 | 0,05% | -22,26% | - | US$115.278 | - |
| 3573 |  Okayeg OKAYEG | US$0,000007380 | 18,42% | 11,04% | - | US$113.740 | - |
| 3574 |  Smooth Network Solutions Token SNST | US$0,2562 | 16,49% | -28,23% | - | US$115.105 | - |
| 3575 |  21X 21X | US$0,0001125 | 7,79% | 41,03% | - | US$115.315 | - |
| 3576 |  TOP G TOPG | US$0,001186 | -0,53% | -29,55% | - | US$114.882 | - |
| 3577 |  Law Of Attraction LOA | US$0,01337 | -1,41% | -20,29% | - | US$115.051 | - |
| 3578 |  BNB DOG INU BNBDOG | - | 0,01% | 1,24% | - | US$117.972 | - |
| 3579 |  BitBook BBT | US$0,001041 | 2,22% | 0,40% | - | US$114.776 | - |
| 3580 |  DORK LORD DORKL | US$0,0005986 | -1,58% | -8,09% | - | US$114.753 | - |
| 3581 |  PELFORT $PELF | US$0,0002808 | 7,65% | 18,44% | - | US$115.777 | - |
| 3582 |  spurdo SPURDO | US$0,00000001000 | 8,44% | 15,41% | - | US$116.179 | - |
| 3583 |  DGI Game DGI | US$0,006342 | 4,61% | -2,60% | - | US$113.731 | - |
| 3584 |  Realy REAL | US$0,05052 | 1,48% | 10,60% | - | US$114.130 | - |
| 3585 |  OwlDAO OWL | US$0,002832 | 0,14% | 1,18% | - | US$113.840 | - |
| 3586 |  Aventis Metaverse AVTM | US$0,0002999 | -5,63% | 31,96% | - | US$111.633 | - |
| 3587 |  Terra Classic USD (Wormhole) USTC | US$0,01803 | 3,31% | 6,43% | - | US$113.615 | - |
| 3588 |  GigaChad GIGACHAD | US$0,00000001000 | 11,99% | 49,89% | - | US$113.282 | - |
| 3589 |  GM Wagmi GM | US$0,000001840 | -10,59% | -0,02% | - | US$113.497 | - |
| 3590 |  Decentralized USD (DefiChain) DUSD | US$0,03471 | -3,97% | -11,88% | - | US$113.501 | - |
| 3591 |  Port Finance PORT | US$0,003894 | 0,00% | -2,59% | - | US$111.877 | - |
| 3592 |  IHF Smart Debase Token IHF | US$22,88 | 20,81% | 8,48% | - | US$113.422 | - |
| 3593 |  Realis Network LIS | US$0,005112 | -0,01% | 2,97% | - | US$113.153 | - |
| 3594 |  OG Mickey MICKEY | US$0,002179 | 57,05% | 0,00% | - | US$112.503 | - |
| 3595 |  HEX HEX | US$0,001730 | -2,42% | 36,68% | - | US$113.255 | - |
| 3596 |  NetZero NZERO | US$0,001010 | 0,23% | -3,98% | - | US$113.309 | - |
| 3597 |  BIRDDOG BIRDDOG | US$0,000002720 | -13,54% | -27,40% | - | US$119.708 | - |
| 3598 |  xAI XAI | US$0,0000005300 | 2,13% | -3,75% | - | US$112.700 | - |
| 3599 |  BORED BORED | US$0,001535 | 2,07% | -0,16% | - | US$112.772 | - |
| 3600 |  Web3 TON Token WEB3 | US$0,9926 | -7,04% | -21,49% | - | US$112.623 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.