Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Universal ETH UNIETH | US$3.602,05 | -0,15% | -2,78% | - | US$112.506 | - |
| 3602 |  Radx AI RADX | US$0,00001492 | 0,72% | 11,02% | - | US$113.526 | - |
| 3603 |  TG Casino TGC | US$0,1806 | 10,70% | 36,35% | - | US$112.461 | - |
| 3604 |  Pola On Base POLA | US$0,0004503 | 39,56% | 15,02% | - | US$111.856 | - |
| 3605 |  Floxypay FXY | US$0,01199 | -0,12% | 1,97% | - | US$111.539 | - |
| 3606 |  Homeety HOM | US$0,03768 | 0,00% | -0,10% | - | US$111.591 | - |
| 3607 |  Convex FXS CVXFXS | US$2,49 | 2,07% | -10,49% | - | US$108.145 | - |
| 3608 |  DigiFinexToken DFT | US$0,01055 | 1,40% | 1,15% | - | US$112.616 | - |
| 3609 |  BilliCat BCAT | US$0,003094 | 1,90% | 0,31% | - | US$114.226 | - |
| 3610 |  DaoVerse DVRS | US$0,00001781 | 1,45% | 8,85% | - | US$114.403 | - |
| 3611 |  enqAI enqAI | US$0,01417 | -8,68% | -29,25% | - | US$110.235 | - |
| 3612 |  LEO LEO | US$0,0004421 | 2,21% | -5,30% | - | US$109.754 | - |
| 3613 |  Zypto ZYPTO TOKEN | US$0,01846 | 1,25% | -4,04% | - | US$110.042 | - |
| 3614 |  Crazy Frog CRAZY | US$0,0001878 | -8,10% | 7,62% | - | US$112.531 | - |
| 3615 |  achi ACHI | US$0,001494 | 9,84% | 18,96% | - | US$109.795 | - |
| 3616 |  Dogecoin20 DOGE20 | US$0,00002263 | -9,99% | -21,59% | - | US$111.252 | - |
| 3617 |  USDH USDH | US$0,9580 | 0,76% | 1,25% | - | US$109.452 | - |
| 3618 |  PRIMAL PRIMAL | US$0,00009901 | 3,26% | -22,66% | - | US$109.566 | - |
| 3619 |  White Boy Summer WBS | US$0,001254 | 20,23% | -19,63% | - | US$108.977 | - |
| 3620 |  CaliCoin CALI | US$0,01493 | 0,28% | 0,92% | - | US$108.644 | - |
| 3621 |  Icrypex token ICPX | US$1,22 | 3,58% | -3,93% | - | US$108.700 | - |
| 3622 |  Trump Zhong TRUMPZ | US$0,0009561 | 112,60% | 197,56% | - | US$103.803 | - |
| 3623 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03341 | 1,48% | 8,68% | - | US$108.856 | - |
| 3624 |  Inery $INR | US$0,008042 | -2,25% | -1,55% | - | US$108.471 | - |
| 3625 |  SedraCoin SDR | US$0,0002006 | 20,86% | 9,44% | - | US$108.516 | - |
| 3626 |  Coloniume Network CLNX | US$0,06681 | 3,85% | 11,18% | - | US$103.811 | - |
| 3627 |  Based Peaches PEACH | US$0,003005 | 46,93% | 54,97% | - | US$109.769 | - |
| 3628 |  Nodewaves NWS | US$0,001427 | 1,58% | 3,09% | - | US$108.068 | - |
| 3629 |  LumiShare LUMI | US$0,05853 | -2,29% | -4,42% | - | US$105.301 | - |
| 3630 |  CashCow COW | US$0,2088 | 3,17% | 13,24% | - | US$107.206 | - |
| 3631 |  Blockster BXR | US$0,0003294 | 0,02% | 8,33% | - | US$109.876 | - |
| 3632 |  XFLOKI XFLOKI | US$0,0000006000 | 0,01% | -0,06% | - | US$108.430 | - |
| 3633 |  TOTO TOTO | - | -2,41% | -6,19% | - | US$111.330 | - |
| 3634 |  MaziMatic MAZI | US$0,0007756 | -0,22% | -2,84% | - | US$108.054 | - |
| 3635 |  VTRADING VT | US$0,03053 | -0,40% | 1,07% | - | US$107.766 | - |
| 3636 |  Digital Swiss Franc DSFR | US$0,003681 | 0,02% | -0,09% | - | US$110.725 | - |
| 3637 |  Wagmi WAGMI | US$0,006580 | 0,77% | -6,61% | - | US$107.465 | - |
| 3638 |  YAY Network YAY | US$0,001819 | -3,72% | -13,11% | - | US$106.950 | - |
| 3639 |  Lillian Token LYF | US$0,005408 | 1,28% | 8,99% | - | US$109.696 | - |
| 3640 |  Kurobi KURO | US$0,0006889 | -0,01% | -0,05% | - | US$109.437 | - |
| 3641 |  Sportium SPRT | US$0,0003229 | -6,98% | -18,26% | - | US$107.041 | - |
| 3642 |  BABYLONG BABYLONG | US$0,000008560 | -1,97% | 29,27% | - | US$107.196 | - |
| 3643 |  Dappad APPA | US$0,01207 | -1,21% | -12,39% | - | US$106.956 | - |
| 3644 |  MAGA TRUMP | US$0,0000001700 | -8,23% | -26,40% | - | US$106.675 | - |
| 3645 |  Fieres FIERO | US$0,9119 | 0,31% | 0,25% | - | US$106.507 | - |
| 3646 |  WORLD ID WOID | US$0,000001250 | 316,68% | 161,37% | - | US$91.923,85 | - |
| 3647 |  iNFTspace INS | US$0,000001030 | 1,70% | 3,65% | - | US$105.497 | - |
| 3648 |  WC Token WC | - | -1,97% | 0,91% | - | US$105.032 | - |
| 3649 |  Welshcorgicoin WELSH | US$0,002364 | 12,03% | 0,73% | - | US$105.683 | - |
| 3650 |  CrowdSwap CROWD | US$0,009806 | -5,14% | -18,47% | - | US$105.114 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.