Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Savings Dai SDAI | US$1,09 | 0,00% | 0,26% | - | US$14.263.090 | - |
| 2552 |  Troll TROLL | US$0,00000002000 | 1,43% | 0,11% | - | US$12.278.661 | - |
| 2553 |  LandWolf (SOL) WOLF | US$0,01493 | 15,05% | -4,63% | - | US$11.966.455 | - |
| 2554 |  Billy BILLY | US$0,07372 | -3,70% | 129,14% | - | US$11.600.311 | - |
| 2555 |  Scrat SCRAT | US$0,5357 | 15,18% | 0,00% | - | US$11.520.033 | - |
| 2556 |  Fimarkcoin FMC | US$0,0006440 | 0,20% | 0,75% | - | US$10.983.984 | - |
| 2557 |  UZX UZX | US$1,48 | 4,33% | -3,43% | - | US$10.735.789 | - |
| 2558 |  HugeWin HUGE | US$0,0005515 | 3,08% | 5,37% | - | US$10.359.173 | - |
| 2559 |  Spacemesh SMH | US$1,74 | 0,59% | 1,85% | - | US$10.245.920 | - |
| 2560 |  Meson Network MSN | US$0,5815 | 2,71% | -15,43% | - | US$10.033.447 | - |
| 2561 |  Doland Tremp TREMP | US$0,5206 | -6,07% | -1,41% | - | US$9.997.009 | - |
| 2562 |  Masa MASA | US$0,09078 | 1,94% | 9,08% | - | US$9.902.040 | - |
| 2563 |  Jeo Boden BODEN | US$0,04412 | -22,82% | -55,73% | - | US$9.726.809 | - |
| 2564 |  TrumpCoin DJT | US$0,01100 | 0,44% | -14,55% | - | US$9.426.714 | - |
| 2565 |  SOFA Org RCH | US$1,30 | 41,74% | 0,00% | - | US$9.323.162 | - |
| 2566 |  Bucky BUCKY | US$0,00009410 | -10,70% | 0,00% | - | US$9.185.358 | - |
| 2567 |  Foxy FOXY | US$0,01703 | 8,10% | 30,40% | - | US$8.751.438 | - |
| 2568 |  Bridged USDC USDbC | US$0,9996 | -0,05% | -0,04% | - | US$8.690.447 | - |
| 2569 |  SuperCells SCT | US$0,1300 | 0,02% | -9,12% | - | US$8.490.471 | - |
| 2570 |  WUFFI WUF | US$0,000001000 | -1,78% | 7,18% | - | US$8.450.142 | - |
| 2571 |  Arbi Pepe PEPE | US$0,00001185 | 4,90% | 8,92% | - | US$7.622.308 | - |
| 2572 |  Ordiswap ORDS | US$0,04926 | -11,40% | 23,04% | - | US$6.362.092 | - |
| 2573 |  USD+ USD+ | US$1,00 | 0,00% | 0,02% | - | US$7.058.552 | - |
| 2574 |  Serenity Shield SERSH | US$0,1695 | -2,86% | -8,59% | - | US$7.017.588 | - |
| 2575 |  SMILEY SMILEY | - | 1,17% | -1,67% | - | US$6.937.255 | - |
| 2576 |  Rosa Inu ROSA | US$0,01559 | -2,33% | 14,17% | - | US$6.826.409 | - |
| 2577 |  Mogutou MOGU | US$0,001293 | 1,97% | -66,13% | - | US$6.753.434 | - |
| 2578 |  Zeus Network ZEUS | US$0,2327 | 4,54% | 10,10% | - | US$6.740.919 | - |
| 2579 |  pepe in a memes world PEW | US$0,000006360 | 7,12% | -0,23% | - | US$6.716.252 | - |
| 2580 |  RETARDIO RETARDIO | US$0,05215 | 47,15% | 282,61% | - | US$6.471.651 | - |
| 2581 |  GUMMY GUMMY | US$0,01941 | -12,89% | -33,94% | - | US$6.429.124 | - |
| 2582 |  Mystiko Network XZK | US$0,08903 | 24,50% | 4,43% | - | US$6.437.187 | - |
| 2583 |  Diment Dollar DD | US$0,9985 | 0,01% | -0,06% | - | US$6.393.085 | - |
| 2584 |  Holdstation HOLD | US$1,81 | -3,77% | -19,48% | - | US$6.360.507 | - |
| 2585 |  Elumia Crowns ELU | US$0,006670 | -0,24% | 6,05% | - | US$6.328.131 | - |
| 2586 |  Websea WBS | US$1,55 | 0,24% | -11,28% | - | US$6.518.261 | - |
| 2587 |  Bitcoin Cats 1CAT | US$0,002966 | 4,63% | 6,47% | - | US$5.873.115 | - |
| 2588 |  smolecoin SMOLE | US$0,00004114 | 5,66% | 13,96% | - | US$5.692.631 | - |
| 2589 |  mfercoin $mfer | US$0,02183 | 18,15% | -1,10% | - | US$5.425.093 | - |
| 2590 |  Qubic QUBIC | US$0,000003190 | 10,24% | 7,97% | - | US$5.385.160 | - |
| 2591 |  ROGin AI ROG | US$0,4991 | -0,18% | -2,04% | - | US$5.439.518 | - |
| 2592 |  XT.com Token XT | US$3,65 | 2,19% | 5,56% | - | US$5.286.139 | - |
| 2593 |  Param PARAM | US$0,01683 | -26,67% | -43,33% | - | US$5.284.351 | - |
| 2594 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,17% | - | US$5.085.720 | - |
| 2595 |  Altered State Token ASTO | US$0,01644 | -1,67% | -15,27% | - | US$5.067.789 | - |
| 2596 |  Playbux PBUX | US$0,06403 | -3,82% | -8,10% | - | US$5.020.390 | - |
| 2597 |  Wisdomise AI WSDM | US$0,04943 | -2,61% | -8,11% | - | US$4.993.032 | - |
| 2598 |  WhiteBIT Coin WBT | US$9,62 | 1,09% | 2,13% | - | US$5.004.896 | - |
| 2599 |  Wojak WOJAK | US$0,001027 | 16,39% | 23,22% | - | US$4.996.476 | - |
| 2600 |  Lifeform Token LFT | US$0,1031 | 0,65% | -49,54% | - | US$4.976.958 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.