Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,0008716 | 22,77% | 21,22% | US$4.552 | - | 5.223.113 ELET |
| 2502 |  Guider GDR | US$0,00001644 | 3,72% | 0,71% | US$4.266 | US$37,76 | 259.564.000 GDR |
| 2503 |  Rewardiqa REW | US$0,0004147 | -0,23% | -3,11% | US$4.147 | - | 10.000.000 REW |
| 2504 |  MoneroV XMV | US$0,001317 | 3,00% | -0,79% | US$3.555 | US$80,74 | 2.700.000 XMV |
| 2505 |  Sphere SXS | US$0,0002127 | 0,01% | -57,44% | US$3.456 | - | 16.251.088 SXS |
| 2506 |  Defis XGM | US$0,00002508 | 3,00% | -0,79% | US$3.375 | US$8,88 | 134.558.580 XGM |
| 2507 |  Donu DONU | US$0,0006271 | 3,01% | -0,78% | US$3.180 | - | 5.070.895 DONU |
| 2508 |  Martkist MARTK | US$0,0001858 | 0,14% | -5,63% | US$3.149 | - | 16.952.470 MARTK |
| 2509 |  Acoin ACOIN | US$0,002508 | 3,01% | -0,78% | US$3.060 | - | 1.220.085 ACOIN |
| 2510 |  SPRINT SWP | US$0,00001508 | 2,46% | 4,05% | US$2.936 | US$1.007,37 | 194.732.594 SWP |
| 2511 |  NestEGG Coin EGG | US$0,00006271 | 3,01% | -0,78% | US$2.655 | - | 42.342.655 EGG |
| 2512 |  Lead Wallet LEAD | US$0,000004730 | 7,54% | 13,76% | US$2.391 | US$62,58 | 505.310.846 LEAD |
| 2513 |  Mate MATE | US$0,0008535 | -1,94% | 0,55% | US$2.304 | US$133,59 | 2.699.727 MATE |
| 2514 |  BSClaunch BSL | US$0,001109 | 1,14% | -0,12% | US$2.165 | US$43,05 | 1.953.140 BSL |
| 2515 |  CRDT CRDT | US$0,0002405 | 1,89% | 0,49% | US$2.111 | - | 8.779.314 CRDT |
| 2516 |  Connectome CNTM | US$0,001708 | 3,01% | -15,59% | US$2.068 | US$15.107,68 | 1.210.675 CNTM |
| 2517 |  Landbox LAND | US$0,00002496 | 0,01% | -10,79% | US$1.907 | US$14,88 | 76.385.230 LAND |
| 2518 |  CareCoin CARE | US$0,0000009500 | -12,41% | -8,45% | US$1.845 | US$3.817,89 | 1.934.505.749 CARE |
| 2519 |  KZ Cash KZC | US$0,0009880 | 1,13% | -8,04% | US$1.545 | - | 1.563.996 KZC |
| 2520 |  Kemacoin KEMA | US$0,00006271 | 3,01% | -0,78% | US$1.528 | - | 24.360.241 KEMA |
| 2521 |  Mesefa SEFA | US$0,003175 | 0,01% | -0,09% | US$1.367 | US$0,01000 | 430.655 SEFA |
| 2522 |  Crystal Token CYL | US$0,002269 | 2,55% | -0,16% | US$1.280 | - | 564.377 CYL |
| 2523 |  ECOSC ECU | US$0,0007488 | 0,01% | -39,47% | US$645 | US$4,33 | 861.265 ECU |
| 2524 |  Cubiex Power CBIX-P | US$0,003641 | 0,00% | 34,31% | US$614 | - | 168.605 CBIX-P |
| 2525 |  ETNA Network ETNA | US$0,00004511 | -1,32% | 63,26% | US$545 | US$4,77 | 12.079.542 ETNA |
| 2526 |  PIAS PIAS | US$0,00001318 | 0,01% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2527 |  YVS.Finance YVS | US$0,0003979 | 2,09% | -3,55% | US$527 | US$26,37 | 1.325.244 YVS |
| 2528 |  FOTA - Fight Of The Ages FOTA | US$0,00008034 | 0,00% | -1,59% | US$526 | - | 6.550.298 FOTA |
| 2529 |  ModiHost AIM | US$0,0003793 | 2,99% | -0,81% | US$473 | - | 1.246.664 AIM |
| 2530 |  PREMA PRMX | US$0,000001220 | 1,00% | -5,62% | US$352 | US$5.653,25 | 288.322.108 PRMX |
| 2531 |  S.Finance SFG | US$0,004146 | 9,71% | 4,32% | US$352 | US$1.360,42 | 84.903 SFG |
| 2532 |  FBX by KXCO FBX | US$0,00003195 | -5,87% | -25,65% | US$284 | US$31.241,06 | 8.889.956 FBX |
| 2533 |  ZCore (old) ZCR | US$0,000004400 | 2,19% | -19,69% | US$55 | US$1,69 | 12.505.925 ZCR |
| 2534 |  Aeron ARNX | US$0,000002710 | 8,72% | -0,36% | US$54 | US$25,00 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -12,27% | -24,24% | US$36 | US$21,01 | 3.162.041.599 WSPP |
| 2536 |  Unix Gaming UNIX | US$0,00000005000 | -100,00% | -100,00% | US$19 | US$2.389,35 | 384.723.122 UNIX |
| 2537 |  HaloDAO RNBW | US$0,00000002000 | -2,81% | -27,78% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2538 |  YFFII Finance YFFII | - | 14,40% | 18,47% | - | US$25,87 | 30.000 YFFII |
| 2539 |  HIPPOP HIP | US$0,002210 | -5,80% | -24,36% | - | US$102.672.182 | - |
| 2540 |  MEDIEUS MDUS | US$0,002049 | 10,13% | 33,17% | - | US$91.180.598 | - |
| 2541 |  rats (Ordinals) rats | US$0,0001436 | -5,16% | 34,06% | - | US$62.956.324 | - |
| 2542 |  ShibaBitcoin SHIBTC | US$3,72 | 0,01% | -0,10% | - | US$44.391.430 | - |
| 2543 |  WATER $WATER | US$0,001499 | -1,11% | 0,00% | - | US$37.722.978 | - |
| 2544 |  Moneta Digital MMXN | US$0,05412 | 0,27% | -1,84% | - | US$35.494.775 | - |
| 2545 |  Engines of Fury FURY | US$0,2599 | -8,31% | 4,19% | - | US$32.613.890 | - |
| 2546 |  Jupiter Perps LP JLP | US$2,92 | 2,31% | 2,95% | - | US$27.416.526 | - |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001900 | 0,36% | 9,47% | - | US$26.408.047 | - |
| 2548 |  HTX HTX | US$0,000001150 | -0,10% | -2,08% | - | US$20.138.916 | - |
| 2549 |  pufETH PUFETH | US$3.428,36 | 1,97% | -0,52% | - | US$19.757.320 | - |
| 2550 |  Mother Iggy MOTHER | US$0,06839 | 12,41% | 0,35% | - | US$19.592.876 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.