Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiENS4 HIENS4 | US$0,0003805 | 3,01% | -12,13% | US$53.087 | US$165.251 | 139.509.000 HIENS4 |
| 2352 |  TheForce Trade FOC | US$0,0006515 | 1,96% | 0,76% | US$52.253 | US$34,95 | 80.200.000 FOC |
| 2353 |  Billion Happiness BHC | US$1,04 | -5,15% | 8,33% | US$51.890 | US$305,33 | 50.000 BHC |
| 2354 |  Rublix RBLX | US$0,002497 | 1,62% | 0,33% | US$51.797 | - | 20.745.871 RBLX |
| 2355 |  Timechain Swap Token TCS | US$0,01427 | 0,32% | -3,06% | US$51.564 | US$0,4000 | 3.614.528 TCS |
| 2356 |  Citadel.one XCT | US$0,005689 | -0,07% | 0,07% | US$51.181 | US$24,18 | 8.996.449 XCT |
| 2357 |  Berry Data BRY | US$0,02571 | 1,98% | -0,94% | US$51.414 | US$26.921,14 | 2.000.000 BRY |
| 2358 |  SOHOTRN SOHOT | US$0,00006982 | 1,88% | 9,16% | US$50.145 | US$13,14 | 718.196.192 SOHOT |
| 2359 |  Opacity OPCT | US$0,0006230 | 2,49% | -0,10% | US$50.124 | - | 80.456.100 OPCT |
| 2360 |  ETHA Lend ETHA | US$0,005315 | 0,34% | -11,38% | US$49.750 | US$47.779,70 | 9.359.425 ETHA |
| 2361 |  FreedomCoin FREED | US$0,007506 | -1,69% | 6,59% | US$49.571 | - | 6.604.387 FREED |
| 2362 |  FantomStarter FS | US$0,0004695 | 1,68% | 5,19% | US$48.596 | US$23,65 | 103.506.349 FS |
| 2363 |  Zoracles ZORA | US$8,67 | 12,90% | 6,86% | US$47.340 | US$76,61 | 5.463 ZORA |
| 2364 |  Dawn Protocol DAWN | US$0,0006334 | 3,01% | -0,75% | US$47.167 | US$16,69 | 74.464.266 DAWN |
| 2365 |  DinoX DNXC | US$0,001379 | -7,21% | -15,32% | US$46.911 | US$20.368,71 | 34.011.080 DNXC |
| 2366 |  MetaverseX METAX | US$0,01710 | 0,04% | -0,81% | US$47.022 | US$28.583,75 | 2.750.000 METAX |
| 2367 |  LiquidApps DAPP | US$0,00006599 | 1,62% | 0,33% | US$46.849 | US$101,82 | 709.902.294 DAPP |
| 2368 |  PymeDAO PYME | US$0,00009586 | -9,70% | -31,91% | US$46.510 | US$20,46 | 485.198.977 PYME |
| 2369 |  SugarBounce TIP | US$0,003307 | 2,45% | 4,09% | US$46.398 | US$741,62 | 14.028.150 TIP |
| 2370 |  AdaSwap ASW | US$0,000007270 | -2,86% | -16,89% | US$46.184 | US$13.429,90 | 6.355.145.237 ASW |
| 2371 |  NevaCoin NEVA | US$0,008465 | 3,00% | -0,79% | US$45.978 | - | 5.431.630 NEVA |
| 2372 |  COGI COGI | US$0,0007338 | 2,11% | 0,42% | US$45.189 | US$35,82 | 61.587.047 COGI |
| 2373 |  Metaverse VR v2 MEVRV2 | US$0,001302 | 0,00% | 0,29% | US$43.985 | - | 33.779.566 MEVRV2 |
| 2374 |  Verso VSO | US$0,0005428 | -12,88% | -6,71% | US$43.036 | US$19.728,08 | 79.279.192 VSO |
| 2375 |  Jade Currency JADE | US$0,0007970 | 3,12% | 0,32% | US$42.759 | US$49,29 | 53.652.398 JADE |
| 2376 |  hiSEALS HISEALS | US$0,001408 | 2,11% | -5,82% | US$42.237 | US$155.174 | 30.000.000 HISEALS |
| 2377 |  RED TOKEN RED | US$0,000006370 | 9,92% | 8,52% | US$41.437 | US$97.763,58 | 6.500.834.106 RED |
| 2378 |  Spaceswap MILK2 MILK2 | US$0,005404 | -4,65% | -5,11% | US$39.863 | US$856,08 | 7.376.937 MILK2 |
| 2379 |  FYDcoin FYD | US$0,00006271 | -70,57% | -71,65% | US$39.819 | US$0,1100 | 635.025.286 FYD |
| 2380 |  Tapx TAP | US$0,001539 | 0,00% | 0,03% | US$39.565 | - | 25.712.354 TAP |
| 2381 |  hiODBS HIODBS | US$0,0007179 | 0,57% | -51,94% | US$38.607 | US$8.517,32 | 53.776.000 HIODBS |
| 2382 |  Smoothy SMTY | US$0,007558 | 0,13% | -2,35% | US$38.467 | US$295.961 | 5.089.773 SMTY |
| 2383 |  Bitteam token BTT | US$0,00008335 | -0,49% | -1,91% | US$38.424 | US$1.008,71 | 460.999.998 BTT |
| 2384 |  Flixxo FLIXX | US$0,0004527 | 1,62% | 0,33% | US$38.176 | US$24,57 | 84.323.675 FLIXX |
| 2385 |  Fivebalance FBN | US$0,00003436 | 1,90% | 0,53% | US$37.538 | - | 1.092.481.026 FBN |
| 2386 |  Synthetify SNY | US$0,006616 | 12,52% | 7,94% | US$37.217 | US$272.207 | 5.625.000 SNY |
| 2387 |  Dogeswap DOGES | US$1,86 | 0,07% | -5,57% | US$37.113 | - | 20.000 DOGES |
| 2388 |  Drops Ownership Power DOP | US$0,03108 | 12,79% | 23,49% | US$36.552 | US$15.814,41 | 1.176.034 DOP |
| 2389 |  TotemFi TOTM | US$0,005939 | 0,01% | -0,07% | US$36.310 | - | 6.113.675 TOTM |
| 2390 |  Zuki ZUKI | US$0,0009089 | -6,17% | -22,90% | US$33.464 | US$0,01000 | 36.819.022 ZUKI |
| 2391 |  BitcoinPoS BPS | US$0,005572 | 0,14% | -5,63% | US$33.406 | - | 5.994.733 BPS |
| 2392 |  Gourmet Galaxy GUM | US$0,009959 | 6,63% | -2,91% | US$32.986 | US$13.572,67 | 3.312.145 GUM |
| 2393 |  Scrypta LYRA | US$0,001317 | 3,01% | -58,33% | US$32.898 | - | 24.983.231 LYRA |
| 2394 |  Flashstake FLASH | US$0,0004069 | 9,22% | -62,41% | US$31.288 | US$26,21 | 76.897.832 FLASH |
| 2395 |  Step Hero HERO | US$0,002397 | 0,88% | 32,46% | US$31.038 | US$27.282,60 | 12.951.109 HERO |
| 2396 |  NBX BYN | US$0,003418 | 7,76% | 52,36% | US$30.294 | US$193.544 | 8.863.175 BYN |
| 2397 |  AquariusCoin ARCO | US$0,006550 | 0,01% | -3,88% | US$29.696 | - | 4.533.874 ARCO |
| 2398 |  Kawaii Islands KWT | US$0,0009850 | 0,00% | -2,51% | US$29.549 | - | 30.000.000 KWT |
| 2399 |  Spume Protocol SPUME | US$0,0005963 | -0,46% | -2,46% | US$29.425 | US$1.031,51 | 49.344.600 SPUME |
| 2400 |  ShoeFy SHOE | US$0,002214 | -0,17% | -6,99% | US$28.808 | US$14.067,90 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.