Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DEXA COIN DEXA | US$0,000007130 | -0,85% | -13,30% | US$178.238 | US$33.269,65 | 25.000.000.000 DEXA |
| 2152 |  MotaCoin MOTA | US$0,003135 | 71,67% | 65,35% | US$177.953 | US$3.198,01 | 56.762.143 MOTA |
| 2153 |  Solrise Finance SLRS | US$0,001163 | -0,02% | 2,20% | US$176.992 | US$105,76 | 152.152.004 SLRS |
| 2154 |  HashBX HBX | US$0,0002804 | 0,71% | -0,72% | US$176.446 | US$12,97 | 629.280.963 HBX |
| 2155 |  Swingby SWINGBY | US$0,0002021 | -6,64% | -60,34% | US$175.839 | US$581,18 | 870.000.000 SWINGBY |
| 2156 |  Playcent PCNT | US$0,004801 | 0,02% | -3,61% | US$175.921 | US$24.155,29 | 36.645.236 PCNT |
| 2157 |  hiMFERS HIMFERS | US$0,0008158 | -8,50% | -27,88% | US$175.809 | US$2.712,41 | 215.510.000 HIMFERS |
| 2158 |  KingdomStarter KDG | US$0,0003212 | 0,51% | -2,93% | US$170.535 | US$109,71 | 531.000.869 KDG |
| 2159 |  Tidal Finance TIDAL | US$0,0001953 | 4,64% | -4,09% | US$169.005 | US$96.450,96 | 865.226.229 TIDAL |
| 2160 |  Hunter Token / Digital Arms HNTR | US$0,001114 | -0,26% | -0,44% | US$170.133 | US$51.886,06 | 152.685.467 HNTR |
| 2161 |  Mogul Productions STARS | US$0,0005540 | -18,75% | -61,37% | US$169.889 | US$2.008,56 | 306.657.541 STARS |
| 2162 |  Centric Swap CNS | US$0,000001710 | -4,48% | -6,92% | US$169.258 | US$172.754 | 99.199.055.800 CNS |
| 2163 |  Jarvis Network JRT | US$0,005743 | -4,36% | -5,57% | US$166.568 | US$1.523,50 | 29.005.880 JRT |
| 2164 |  ZUM TOKEN ZUM | US$0,000004780 | 0,00% | 30,69% | US$165.811 | - | 34.671.100.713 ZUM |
| 2165 |  TemDAO TEM | US$0,000006100 | 0,01% | -0,07% | US$165.366 | - | 27.105.282.561 TEM |
| 2166 |  uPlexa UPX | US$0,00006271 | 3,01% | -0,78% | US$164.869 | - | 2.629.276.861 UPX |
| 2167 |  CRYPTO20 C20 | US$0,004056 | -72,46% | -72,81% | US$163.756 | - | 40.370.788 C20 |
| 2168 |  MetaQ METAQ | US$0,06307 | -0,35% | 1,06% | US$162.584 | US$4.873,63 | 2.577.783 METAQ |
| 2169 |  ROCKI ROCKI | US$0,02017 | 4,47% | -1,34% | US$162.550 | US$29.553,53 | 8.057.237 ROCKI |
| 2170 |  Raze Network RAZE | US$0,001357 | 4,64% | -11,41% | US$161.006 | US$51.690,86 | 118.690.910 RAZE |
| 2171 |  Roush Fenway Racing Fan Token ROUSH | US$0,1668 | 2,99% | 13,67% | US$160.852 | US$32,27 | 964.520 ROUSH |
| 2172 |  CryptoSoul SOUL | US$0,0005027 | 2,63% | -0,25% | US$160.837 | - | 319.927.334 SOUL |
| 2173 |  Coldstack CLS | US$0,1066 | 3,80% | -2,71% | US$160.483 | US$47.401,33 | 1.504.975 CLS |
| 2174 |  IDRX IDRX | US$0,00005997 | 0,01% | -4,71% | US$159.258 | - | 2.655.610.939 IDRX |
| 2175 |  Idavoll DAO IDV | US$0,0001713 | -3,38% | 1,47% | US$158.315 | US$23.373,58 | 924.278.318 IDV |
| 2176 |  Orion Money ORION | US$0,001666 | 0,18% | 7,79% | US$158.291 | US$13.748,90 | 95.000.673 ORION |
| 2177 |  KISSAN KSN | US$0,02360 | 4,77% | -9,27% | US$157.467 | US$3.548,40 | 6.671.863 KSN |
| 2178 |  Terran Coin TRR | US$0,006623 | -7,82% | -8,23% | US$156.665 | US$319,63 | 23.653.359 TRR |
| 2179 |  Levante U.D. Fan Token LEV | US$0,1554 | 6,05% | 10,45% | US$156.739 | US$138,80 | 1.008.626 LEV |
| 2180 |  Stake DAO SDT | US$0,2183 | 0,64% | -0,02% | US$154.668 | US$2.995,51 | 708.604 SDT |
| 2181 |  ASPO World ASPO | US$0,001932 | 1,23% | -4,70% | US$154.422 | US$134,51 | 79.936.866 ASPO |
| 2182 |  Internxt INXT | US$0,1355 | 8,08% | 1,16% | US$151.708 | US$399.388 | 1.119.294 INXT |
| 2183 |  TrueFeedBack TFBX | US$0,00004107 | -0,08% | -1,26% | US$150.366 | US$25.850,01 | 3.661.430.200 TFBX |
| 2184 |  GrabCoinClub GC | US$0,0001070 | -7,56% | -2,83% | US$148.805 | US$35.959,86 | 1.391.135.713 GC |
| 2185 |  Fractal ID FCL | US$0,008869 | 0,09% | -0,50% | US$147.178 | US$137,01 | 16.595.271 FCL |
| 2186 |  Neblio NEBL | US$0,007001 | -4,26% | -23,28% | US$146.603 | US$39.720,58 | 20.939.384 NEBL |
| 2187 |  ReapChain REAP | US$0,0001048 | -3,00% | -7,39% | US$146.201 | US$9.932,37 | 1.395.000.000 REAP |
| 2188 |  GoWithMi GMAT | US$0,00005294 | -4,25% | -0,79% | US$144.196 | US$23.390,67 | 2.723.550.000 GMAT |
| 2189 |  ADreward AD | US$0,00001676 | 5,13% | -11,83% | US$143.626 | US$112,25 | 8.571.666.674 AD |
| 2190 |  Cook Finance COOK | US$0,0001634 | -1,21% | -16,92% | US$142.769 | US$2.458,67 | 873.630.735 COOK |
| 2191 |  CropperFinance CRP | US$0,005032 | -2,29% | 8,55% | US$141.548 | US$9.467,96 | 28.131.000 CRP |
| 2192 |  OpenBlox OBX | US$0,00005473 | 6,84% | 2,22% | US$141.996 | US$10.679,86 | 2.594.333.333 OBX |
| 2193 |  SifChain erowan | US$0,000005990 | -24,99% | 49,87% | US$141.909 | US$380,19 | 23.688.563.741 erowan |
| 2194 |  Polis POLIS | US$0,01442 | 3,01% | -0,79% | US$141.794 | - | 9.831.891 POLIS |
| 2195 |  Centaur CNTR | US$0,00002866 | -0,11% | -5,38% | US$141.252 | US$4,45 | 4.928.458.333 CNTR |
| 2196 |  CZ THE GOAT CZGOAT | US$0,0001711 | 1,20% | -3,02% | US$141.007 | US$4.979,81 | 824.000.000 CZGOAT |
| 2197 |  The HUSL HUSL | US$0,01355 | -0,66% | -4,41% | US$140.600 | US$326,39 | 10.379.879 HUSL |
| 2198 |  NextDAO NAX | US$0,00005357 | -1,10% | 3,92% | US$140.301 | US$22.050,55 | 2.618.846.335 NAX |
| 2199 |  hiUNDEAD HIUNDEAD | US$0,0001844 | 4,30% | 32,49% | US$140.311 | US$79.829,09 | 760.805.000 HIUNDEAD |
| 2200 |  SakeToken SAKE | US$0,001377 | 1,22% | 0,73% | US$140.227 | US$15.611,25 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.