Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiENS3 HIENS3 | US$0,01082 | 19,66% | 12,02% | US$389.560 | US$156.717 | 35.991.000 HIENS3 |
| 2002 |  Strong STRONG | US$2,72 | 9,81% | -18,74% | US$375.646 | US$74.175,18 | 138.269 STRONG |
| 2003 |  Inex Project INEX | US$0,00003436 | 1,90% | 0,53% | US$374.186 | - | 10.890.000.000 INEX |
| 2004 |  BLOX BLOX | US$0,004983 | -0,37% | -3,86% | US$371.150 | US$3,95 | 74.489.420 BLOX |
| 2005 |  DomRaider DRT | US$0,0006271 | 3,01% | -0,78% | US$370.901 | - | 591.500.000 DRT |
| 2006 |  BendDAO BEND | US$0,0009616 | -0,26% | -4,71% | US$367.780 | US$324.575 | 382.458.902 BEND |
| 2007 |  OceanEx Token OCE | US$0,0002050 | -12,28% | 4,38% | US$366.475 | US$3.042,59 | 1.788.038.022 OCE |
| 2008 |  Shirtum SHI | US$0,002114 | -0,25% | -1,05% | US$367.450 | US$26.165,42 | 173.823.179 SHI |
| 2009 |  TRAVA.FINANCE TRAVA | US$0,0001035 | -1,87% | -19,53% | US$365.381 | US$51.111,94 | 3.529.106.027 TRAVA |
| 2010 |  Oxygen OXY | US$0,008963 | -1,10% | -10,74% | US$364.709 | US$280.524 | 40.689.415 OXY |
| 2011 |  Quark QRK | US$0,001254 | 3,00% | -0,79% | US$364.504 | - | 290.667.510 QRK |
| 2012 |  Unido EP UDO | US$0,003664 | -2,80% | -0,85% | US$360.252 | US$36.186,37 | 98.325.265 UDO |
| 2013 |  Atomic Wallet Coin AWC | US$0,03413 | -2,93% | 2,80% | US$361.879 | US$1.286,21 | 10.603.659 AWC |
| 2014 |  Opium OPIUM | US$0,08697 | 2,85% | 0,40% | US$361.904 | US$44.576,92 | 4.161.204 OPIUM |
| 2015 |  Playermon PYM | US$0,0008440 | -0,70% | 2,56% | US$360.444 | US$14.085,30 | 427.072.302 PYM |
| 2016 |  MurAll PAINT | US$0,00003886 | 0,47% | -13,93% | US$359.789 | US$26.617,56 | 9.258.413.166 PAINT |
| 2017 |  Chain of Legends CLEG | US$0,002786 | 2,12% | -3,77% | US$355.710 | US$4.980,21 | 127.656.987 CLEG |
| 2018 |  Sumokoin SUMO | US$0,005811 | -1,04% | -0,43% | US$353.886 | - | 60.904.260 SUMO |
| 2019 |  Dexlab DXL | US$0,006727 | 5,43% | 9,22% | US$353.333 | US$2.091,90 | 52.526.786 DXL |
| 2020 |  Safex Cash SFX | US$0,0009984 | 0,01% | -23,15% | US$347.035 | US$64,70 | 347.577.620 SFX |
| 2021 |  Team Vitality Fan Token VIT | US$0,09021 | 14,00% | 14,19% | US$344.934 | US$2,37 | 3.823.815 VIT |
| 2022 |  TE-FOOD TONE | US$0,0005644 | 2,16% | -21,02% | US$342.470 | US$792,17 | 606.833.706 TONE |
| 2023 |  Nutcoin NUT | US$0,00000002000 | -2,37% | 7,28% | US$340.994 | US$1.067.283 | 20.092.757.543.431 NUT |
| 2024 |  Massnet MASS | US$0,003479 | 2,37% | -4,32% | US$340.987 | US$49.488,04 | 98.026.147 MASS |
| 2025 |  Token IN TIN | US$0,03044 | 4,38% | 2,58% | US$340.533 | US$330.933 | 11.185.336 TIN |
| 2026 |  HarryPotterObamaPacMan8Inu XRP | US$0,004169 | -5,28% | 4,57% | US$340.144 | US$1.053,84 | 81.597.516 XRP |
| 2027 |  Kryptomon KMON | US$0,001787 | -7,50% | -28,30% | US$339.336 | US$232.501 | 189.843.488 KMON |
| 2028 |  StrongHands SHND | US$0,00001753 | -0,25% | 0,05% | US$335.930 | US$31.892,73 | 19.166.375.471 SHND |
| 2029 |  OctoFi OCTO | US$0,4207 | 0,89% | 0,17% | US$335.663 | - | 797.953 OCTO |
| 2030 |  AtromG8 AG8 | US$0,007748 | 0,01% | -0,09% | US$325.411 | US$3.424,03 | 42.000.000 AG8 |
| 2031 |  AcknoLedger ACK | US$0,003079 | 0,18% | 16,74% | US$324.227 | US$4.325,96 | 105.296.746 ACK |
| 2032 |  Kalao KLO | US$0,001706 | 1,49% | 21,05% | US$324.019 | US$102.038 | 189.969.797 KLO |
| 2033 |  Sekuya Multiverse SKYA | US$0,01343 | 3,10% | -11,52% | US$324.364 | US$26.524,07 | 24.147.159 SKYA |
| 2034 |  Genaro Network GNX | US$0,0004970 | -4,74% | 10,52% | US$323.018 | US$1.426,74 | 650.000.000 GNX |
| 2035 |  Voxel X Network VXL | US$0,001464 | 0,00% | -5,80% | US$322.535 | - | 220.380.548 VXL |
| 2036 |  Bob's Repair BOB | US$0,001733 | 9,52% | -1,70% | US$318.317 | US$108,38 | 183.640.758 BOB |
| 2037 |  Graviocoin GIO | US$0,004389 | -0,42% | -0,93% | US$316.598 | US$0,1200 | 72.128.521 GIO |
| 2038 |  REGENT COIN REGENT | US$0,2291 | 9,85% | -8,00% | US$315.981 | US$151.616 | 1.379.318 REGENT |
| 2039 |  PERI Finance PERI | US$0,03648 | -16,74% | -14,33% | US$311.504 | US$22.069,30 | 8.540.090 PERI |
| 2040 |  Salad SALD | US$0,004133 | -3,39% | -22,78% | US$312.493 | US$538.208 | 75.610.749 SALD |
| 2041 |  CoTrader COT | US$0,00001549 | 1,62% | 0,33% | US$309.812 | US$95,30 | 20.000.000.000 COT |
| 2042 |  yieldwatch WATCH | US$0,01573 | 1,61% | -0,67% | US$309.425 | US$28,86 | 19.675.544 WATCH |
| 2043 |  Nvidia Inu NINU | US$0,00004315 | -1,75% | -20,01% | US$309.356 | US$20.078,65 | 7.169.798.421 NINU |
| 2044 |  Gravity Finance GFI | US$0,0008758 | -8,30% | -8,76% | US$308.530 | US$4.565,10 | 352.267.212 GFI |
| 2045 |  Refereum RFR | US$0,00006139 | -7,33% | -8,59% | US$306.904 | US$12.957,09 | 4.999.180.100 RFR |
| 2046 |  ZAIBOT ZAI | US$0,05772 | 1,90% | -2,06% | US$302.733 | US$402.306 | 5.245.087 ZAI |
| 2047 |  CryptEx CRX | US$3,56 | 0,00% | -1,83% | US$302.944 | - | 85.000 CRX |
| 2048 |  Corite CO | US$0,002480 | -3,47% | -18,15% | US$303.055 | US$3.696,07 | 122.199.592 CO |
| 2049 |  x42 Protocol X42 | US$0,01499 | 3,01% | 282,47% | US$302.232 | - | 20.166.886 X42 |
| 2050 |  Trollcoin TROLL | US$0,0005021 | -8,80% | -9,66% | US$297.665 | US$0,02000 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.