Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tethereum T99 | US$0,0001370 | 1,84% | 17,31% | US$531.174 | US$2.324.118 | 3.878.729.996 T99 |
| 1902 |  UBD Network UBDN | US$2,67 | -0,91% | -22,68% | US$527.362 | US$536.370 | 197.328 UBDN |
| 1903 |  Zero ZER | US$0,03888 | 7,34% | 4,28% | US$526.210 | - | 13.535.177 ZER |
| 1904 |  Finblox FBX | US$0,0002610 | 0,69% | -3,67% | US$522.295 | US$75.297,11 | 2.001.064.427 FBX |
| 1905 |  Nafter NAFT | US$0,0005211 | 2,14% | -5,09% | US$519.900 | US$14.016,93 | 997.657.799 NAFT |
| 1906 |  CyberFi Token CFi | US$0,2165 | 0,52% | -0,92% | US$519.680 | US$14.417,13 | 2.400.000 CFi |
| 1907 |  Ycash YEC | US$0,03397 | 2,41% | -0,07% | US$516.990 | - | 15.217.022 YEC |
| 1908 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,86% | -3,05% | US$515.239 | US$312,94 | 59.815.774.993.144 RVLT |
| 1909 |  Gather GTH | US$0,002574 | 0,90% | 0,17% | US$514.173 | - | 199.746.653 GTH |
| 1910 |  MetaFighter MF | US$0,0008382 | -0,13% | -3,77% | US$514.661 | US$175.462 | 614.033.258 MF |
| 1911 |  The Unfettered Ecosystem SOULS | US$0,001856 | -7,43% | 3,71% | US$512.051 | US$50.218,96 | 275.833.817 SOULS |
| 1912 |  Metaverser MTVT | US$0,003062 | 2,27% | 5,42% | US$511.758 | US$175.213 | 167.113.236 MTVT |
| 1913 |  STARSHIP STARSHIP | US$0,02699 | 1,70% | -0,42% | US$510.314 | US$357,21 | 18.908.258 STARSHIP |
| 1914 |  CloakCoin CLOAK | US$0,08457 | -3,06% | 11,50% | US$510.234 | US$5,61 | 6.033.629 CLOAK |
| 1915 |  Coinsbit Token CNB | US$0,0003822 | 2,80% | -0,55% | US$508.857 | - | 1.331.266.628 CNB |
| 1916 |  PAC Protocol PAC | US$0,00002903 | 0,90% | -3,88% | US$506.282 | US$26.103,05 | 17.442.599.179 PAC |
| 1917 |  Mars Token MRST | US$0,001411 | -12,87% | 42,61% | US$503.923 | US$835.427 | 357.176.725 MRST |
| 1918 |  Ninneko NINO | US$0,007693 | -1,27% | -15,92% | US$499.279 | US$1.235,03 | 64.904.273 NINO |
| 1919 |  Alvara Protocol ALVA | US$0,1782 | 0,42% | 1,23% | US$496.272 | US$245.884 | 2.784.979 ALVA |
| 1920 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 4,77% | US$494.459 | - | 4.727.287 FRKT |
| 1921 |  PlotX PLOT | US$0,007662 | 1,69% | 1,22% | US$508.149 | US$40.850,67 | 66.318.562 PLOT |
| 1922 |  Azbit AZ | US$0,000007050 | 0,47% | -4,65% | US$491.965 | US$3,69 | 69.750.302.117 AZ |
| 1923 |  Plant Vs Undead PVU | US$0,001764 | 0,01% | -2,78% | US$492.860 | US$25.734,10 | 279.377.699 PVU |
| 1924 |  EVRYNET EVRY | US$0,01214 | -10,48% | -6,78% | US$490.197 | US$7.035,37 | 40.389.133 EVRY |
| 1925 |  Solzilla SOLZILLA | - | 3,74% | 14,56% | US$488.783 | US$15.362,98 | 641.180.240.641.250 SOLZILLA |
| 1926 |  Etho Protocol ETHO | US$0,006256 | 3,60% | -7,11% | US$488.716 | US$49.516,63 | 78.120.192 ETHO |
| 1927 |  SYNC Network SYNC | US$0,003031 | 0,97% | -5,23% | US$487.433 | - | 160.802.353 SYNC |
| 1928 |  Position Exchange POSI | US$0,006029 | -1,69% | -5,23% | US$481.802 | US$16.080,74 | 79.916.644 POSI |
| 1929 |  Kingdomverse KING | US$0,0006931 | 3,04% | 4,79% | US$479.024 | US$275.534 | 691.141.000 KING |
| 1930 |  Bitswift BITS | US$0,1229 | 3,01% | 2,39% | US$477.505 | US$54,20 | 3.884.635 BITS |
| 1931 |  Hyve HYVE | US$0,01811 | -1,33% | 0,77% | US$464.452 | US$175.667 | 25.646.075 HYVE |
| 1932 |  KlubCoin KLUB | US$0,002723 | -2,94% | -17,90% | US$474.524 | US$27.403,92 | 174.268.460 KLUB |
| 1933 |  Cirus Foundation CIRUS | US$0,007561 | -2,82% | -18,95% | US$473.220 | US$886.676 | 62.590.209 CIRUS |
| 1934 |  ZClassic ZCL | US$0,05079 | 3,01% | -0,72% | US$471.699 | - | 9.287.024 ZCL |
| 1935 |  Bitcoin Plus XBC | US$2,00 | -1,66% | -19,93% | US$469.319 | US$1.288,19 | 235.060 XBC |
| 1936 |  Loser Coin LOWB | US$0,000007750 | 3,96% | -0,43% | US$467.314 | US$10.429,88 | 60.296.840.158 LOWB |
| 1937 |  Shib Original Vision SOV | - | 0,27% | -1,71% | US$466.300 | US$25,13 | 106.155.823.814.847 SOV |
| 1938 |  Eden EDEN | US$0,03502 | -0,37% | -3,80% | US$463.370 | US$127.340 | 13.232.627 EDEN |
| 1939 |  Chronicle XNL | US$0,009656 | 5,01% | -17,96% | US$463.884 | US$36.223,55 | 48.040.458 XNL |
| 1940 |  BonusCloud BXC | US$0,0001384 | 0,01% | -1,65% | US$463.979 | US$18,12 | 3.352.137.888 BXC |
| 1941 |  Don-key DON | US$0,004850 | 2,51% | 0,57% | US$463.448 | US$1,74 | 95.549.868 DON |
| 1942 |  KALM KALM | US$0,05381 | 2,22% | -18,17% | US$460.075 | US$5.685,07 | 8.550.000 KALM |
| 1943 |  Qrkita Token QRT | US$0,000004560 | -3,82% | 46,44% | US$456.048 | US$156,63 | 99.966.493.120 QRT |
| 1944 |  MetamonkeyAi MMAI | US$0,00007442 | 0,51% | -3,89% | US$453.942 | US$609.882 | 6.099.376.989 MMAI |
| 1945 |  Kripto koin KRIPTO | US$0,00008371 | -0,54% | -5,32% | US$453.640 | US$200.600 | 5.419.500.000 KRIPTO |
| 1946 |  XTRABYTES XBY | US$0,0009907 | -5,75% | -5,63% | US$425.986 | - | 430.000.000 XBY |
| 1947 |  PERL.eco PERL | US$0,0009213 | 1,22% | 12,15% | US$452.292 | US$13.709,38 | 490.938.908 PERL |
| 1948 |  Rook ROOK | US$0,7291 | -6,40% | 4,00% | US$450.317 | US$551,32 | 617.636 ROOK |
| 1949 |  Tiger King Coin TKING | US$0,0000006900 | 51,09% | 7,77% | US$448.099 | US$12.969,45 | 645.999.263.731 TKING |
| 1950 |  Bowled.io BWLD | US$0,01058 | -6,59% | -6,81% | US$445.729 | US$156.177 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.