Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Garlicoin GRLC | US$0,01191 | 3,00% | 4,72% | US$816.113 | US$0,02000 | 68.504.670 GRLC |
| 1802 |  0xBitcoin 0xBTC | US$0,08401 | 30,39% | 90,99% | US$815.506 | US$14.046,88 | 9.706.750 0xBTC |
| 1803 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008150 | -14,71% | -1,50% | US$814.981 | US$17.149,64 | 100.000.000 DREP |
| 1804 |  Cantina Royale CRT | US$0,003316 | 1,89% | 3,70% | US$806.328 | US$74.483,56 | 243.183.445 CRT |
| 1805 |  Castle of Blackwater COBE | US$0,1079 | 1,29% | -5,99% | US$806.859 | US$14.390,86 | 7.475.175 COBE |
| 1806 |  Meme Alliance MMA | US$0,009186 | 1,30% | -19,95% | US$803.390 | US$44.669,49 | 87.457.849 MMA |
| 1807 |  Vexanium VEX | US$0,001085 | 0,43% | -9,18% | US$796.247 | US$18.318,64 | 733.642.279 VEX |
| 1808 |  Belt Finance BELT | US$0,08320 | 1,60% | -1,76% | US$794.593 | US$11,72 | 9.550.122 BELT |
| 1809 |  RunesBridge RB | US$0,01259 | 4,15% | -28,13% | US$786.583 | US$107.899 | 62.500.000 RB |
| 1810 |  BHO Network BHO | US$0,0001460 | 2,56% | -12,24% | US$790.250 | US$222.386 | 5.411.959.956 BHO |
| 1811 |  Tranche Finance SLICE | US$0,03953 | 2,33% | -0,39% | US$790.536 | US$9.798,61 | 20.000.000 SLICE |
| 1812 |  Legia Warsaw Fan Token LEG | US$0,2955 | -10,25% | 21,90% | US$791.049 | US$33,16 | 2.677.079 LEG |
| 1813 |  FedoraCoin TIPS | US$0,000003700 | -4,51% | -8,68% | US$785.579 | US$21.588,09 | 212.269.865.434 TIPS |
| 1814 |  OpenWorld OPEN | US$0,01520 | -0,43% | -8,93% | US$784.417 | US$1.649,29 | 51.617.956 OPEN |
| 1815 |  Clube Atlético Mineiro Fan Token GALO | US$0,2069 | 12,53% | 13,03% | US$784.186 | US$170,57 | 3.789.348 GALO |
| 1816 |  PLATINCOIN PLC | US$0,1555 | -10,51% | -0,14% | US$777.538 | US$35,45 | 5.001.073 PLC |
| 1817 |  Nord Finance NORD | US$0,09947 | 0,87% | 4,20% | US$775.349 | US$103.870 | 7.794.582 NORD |
| 1818 |  Epiko EPIKO | US$0,005122 | 4,78% | -22,84% | US$764.387 | US$207.949 | 149.222.457 EPIKO |
| 1819 |  Virtual Versions VV | US$0,002050 | 9,18% | -3,13% | US$760.307 | US$394.684 | 370.827.638 VV |
| 1820 |  VNX Gold VNXAU | US$74,97 | -0,40% | 0,28% | US$757.220 | US$136.851 | 10.100 VNXAU |
| 1821 |  Leverj Gluon L2 | US$0,003442 | 1,88% | 0,68% | US$754.431 | US$332,78 | 219.169.105 L2 |
| 1822 |  MAPS MAPS | US$0,01656 | 0,81% | 0,20% | US$753.307 | US$155.521 | 45.496.728 MAPS |
| 1823 |  AgeOfGods AOG | US$0,007254 | 1,19% | -4,35% | US$750.590 | US$347.401 | 103.474.429 AOG |
| 1824 |  VIMworld VEED | US$0,0001344 | 9,55% | -19,19% | US$748.199 | US$0,4000 | 5.566.374.466 VEED |
| 1825 |  Monetha MTH | US$0,002117 | -26,56% | -4,47% | US$745.446 | US$169.553 | 352.086.984 MTH |
| 1826 |  Nordek NRK | US$0,001165 | 13,23% | 18,66% | US$741.957 | US$138.121 | 636.762.888 NRK |
| 1827 |  Phoenixcoin PXC | US$0,008151 | 3,00% | -0,79% | US$741.744 | - | 90.998.562 PXC |
| 1828 |  Aurigami PLY | US$0,0001828 | -3,72% | -0,41% | US$733.035 | US$2.687,38 | 4.009.547.654 PLY |
| 1829 |  Grape GRP | US$2,75 | -15,50% | -2,35% | US$731.339 | US$416.165 | 265.844 GRP |
| 1830 |  Natus Vincere Fan Token NAVI | US$0,2297 | 3,46% | -12,78% | US$728.547 | - | 3.171.926 NAVI |
| 1831 |  Spore SPORE | - | -10,55% | 3,20% | US$727.309 | US$815,19 | 31.611.091.574.309.328 SPORE |
| 1832 |  Fringe Finance FRIN | US$0,001100 | 0,11% | -13,71% | US$719.851 | US$150.864 | 654.583.449 FRIN |
| 1833 |  Tate Stop TME | US$0,0002876 | 1,76% | -36,20% | US$703.907 | US$169.507 | 2.447.944.828 TME |
| 1834 |  The Dons DONS | US$0,00008705 | 37,22% | 26,17% | US$709.431 | US$28.043,46 | 8.150.000.000 DONS |
| 1835 |  Hord HORD | US$0,007928 | -1,32% | -12,28% | US$702.579 | US$49.083,47 | 88.615.986 HORD |
| 1836 |  Drawshop Kingdom Reverse JOY | US$0,003104 | -2,34% | -15,26% | US$702.171 | US$38.061,68 | 226.233.223 JOY |
| 1837 |  RioDeFi RFUEL | US$0,002037 | 0,25% | -4,85% | US$701.788 | US$79.089,09 | 344.550.838 RFUEL |
| 1838 |  SafeBlast BLAST | - | 14,01% | -10,42% | US$699.363 | US$14,62 | 175.553.096.633.449 BLAST |
| 1839 |  OIN Finance OIN | US$0,02109 | -3,21% | 41,59% | US$695.005 | US$324.653 | 32.950.759 OIN |
| 1840 |  Football World Community FWC | - | -0,28% | -0,75% | US$694.594 | US$350.182 | 42.259.695.518.342.000 FWC |
| 1841 |  Reflexer Ungovernance Token FLX | US$3,58 | -3,99% | -15,71% | US$693.243 | US$46.122,75 | 193.796 FLX |
| 1842 |  Omchain OMC | US$0,007425 | 1,83% | -9,12% | US$689.105 | US$158.584 | 92.808.753 OMC |
| 1843 |  NFTY Token NFTY | US$0,002687 | -2,38% | 27,14% | US$688.486 | US$39.066,56 | 256.258.901 NFTY |
| 1844 |  Spain National Fan Token SNFT | US$0,02992 | -0,22% | -14,76% | US$685.370 | US$39.065,67 | 22.903.472 SNFT |
| 1845 |  aiRight AIRI | US$0,002679 | 1,06% | -2,66% | US$686.478 | US$212.484 | 256.262.565 AIRI |
| 1846 |  Elemon ELMON | US$0,001060 | 1,36% | -1,28% | US$683.535 | US$44,75 | 644.908.310 ELMON |
| 1847 |  Safe Haven SHA | US$0,0002269 | -12,40% | -2,61% | US$682.131 | US$9.983,64 | 3.005.855.396 SHA |
| 1848 |  CryptoZoon ZOON | US$0,0009541 | 0,30% | -1,53% | US$678.919 | US$49.546,60 | 711.597.263 ZOON |
| 1849 |  PolkaPets PETS | US$0,006894 | -0,69% | -1,07% | US$675.641 | US$9,78 | 98.000.000 PETS |
| 1850 |  DRIFE DRF | US$0,0007170 | -2,75% | -6,81% | US$661.832 | US$216,49 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.