Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alanyaspor Fan Token ALA | US$0,2085 | 6,39% | 3,64% | US$230.222 | US$6.383,03 | 1.104.160 ALA |
| 2102 |  CyberVein CVT | US$0,0002161 | -7,57% | -5,69% | US$229.172 | US$25.776,62 | 1.060.404.496 CVT |
| 2103 |  FXDX FXDX | US$0,005941 | -0,99% | 7,12% | US$228.080 | US$51.583,63 | 38.391.087 FXDX |
| 2104 |  88mph MPH | US$0,4894 | 4,15% | -0,07% | US$227.703 | US$877,67 | 465.279 MPH |
| 2105 |  Float Protocol (Bank) BANK | US$0,7586 | -3,89% | -8,96% | US$225.873 | US$14.026,66 | 297.731 BANK |
| 2106 |  Pacoca PACOCA | US$0,0006842 | 1,25% | -0,69% | US$226.524 | US$359,67 | 331.082.967 PACOCA |
| 2107 |  CryptoTycoon CTT | US$0,2920 | 3,04% | -9,60% | US$224.397 | US$6.730,58 | 768.579 CTT |
| 2108 |  Empty Set Dollar ESD | US$0,0004985 | 0,48% | 0,04% | US$222.337 | - | 446.012.145 ESD |
| 2109 |  Step® STEP | US$0,0002263 | 0,79% | -1,17% | US$222.142 | US$59,39 | 981.505.923 STEP |
| 2110 |  blockbank BBANK | US$0,001047 | 110,06% | 116,86% | US$221.491 | US$63,41 | 211.561.980 BBANK |
| 2111 |  PowerTrade Fuel PTF | US$0,009495 | 0,22% | -6,94% | US$221.352 | US$133.239 | 23.311.586 PTF |
| 2112 |  Coreto COR | US$0,0009457 | 6,92% | -26,21% | US$215.890 | US$1.721,73 | 228.283.474 COR |
| 2113 |  Life Crypto LIFE | US$0,00008305 | 0,53% | -5,77% | US$218.530 | US$50.562,99 | 2.631.194.572 LIFE |
| 2114 |  Ravencoin Classic RVC | US$0,00001553 | -3,53% | -4,61% | US$217.493 | US$5.793,26 | 14.008.502.871 RVC |
| 2115 |  Metagalaxy Land MEGALAND | US$0,0002175 | -1,44% | 3,28% | US$217.469 | US$72.461,16 | 1.000.000.000 MEGALAND |
| 2116 |  ApeSwap BANANA | US$0,001062 | -0,86% | 11,22% | US$216.552 | US$2.814,48 | 203.941.928 BANANA |
| 2117 |  Digital Reserve Currency DRC | US$0,0002138 | 1,24% | -0,05% | US$213.828 | US$110,54 | 1.000.000.000 DRC |
| 2118 |  AGA Token AGA | US$0,01948 | -1,75% | -15,50% | US$211.241 | US$5.915,15 | 10.842.984 AGA |
| 2119 |  Evadore EVA | US$0,001192 | -0,37% | -9,84% | US$207.131 | US$1.436.118 | 173.823.400 EVA |
| 2120 |  Agatech AGATA | US$0,02611 | 3,03% | -0,97% | US$206.551 | US$2.050,74 | 7.911.912 AGATA |
| 2121 |  Jetcoin JET | US$0,002838 | 0,01% | -0,09% | US$206.484 | US$79,32 | 72.768.025 JET |
| 2122 |  Crabada CRA | US$0,0005760 | -0,09% | 6,05% | US$205.060 | US$0,01000 | 355.983.565 CRA |
| 2123 |  Duckies, the canary network for Yellow DUCKIES | US$0,003905 | -0,20% | -0,86% | US$203.428 | US$19,13 | 52.088.321 DUCKIES |
| 2124 |  NFTrade NFTD | US$0,006131 | 3,82% | 0,65% | US$200.743 | US$34.691,93 | 32.741.175 NFTD |
| 2125 |  OnGO FTG | US$0,001741 | -3,53% | -12,43% | US$200.157 | US$149.472 | 114.940.812 FTG |
| 2126 |  ShredN SHRED | US$0,9413 | 3,08% | -0,72% | US$197.674 | US$36.106,81 | 210.000 SHRED |
| 2127 |  PearDAO PEX | US$0,003773 | 0,34% | -2,16% | US$197.304 | US$36,22 | 52.300.308 PEX |
| 2128 |  Karat KAT | US$0,0007679 | -1,27% | -3,94% | US$196.235 | US$3.171,28 | 255.538.596 KAT |
| 2129 |  Dexsport DESU | US$0,001895 | 0,47% | -3,70% | US$195.392 | US$60,44 | 103.090.997 DESU |
| 2130 |  Golos Blockchain GLS | US$0,0004850 | 2,05% | -9,42% | US$194.152 | - | 400.352.476 GLS |
| 2131 |  POLKER PKR | US$0,001003 | -0,45% | -34,18% | US$194.256 | US$1.009,32 | 193.639.424 PKR |
| 2132 |  TitanSwap TITAN | US$0,002506 | 14,10% | 39,03% | US$232.117 | US$1.369,09 | 92.615.119 TITAN |
| 2133 |  Tulip Protocol TULIP | US$0,2380 | -3,48% | -29,00% | US$194.033 | US$36.168,48 | 815.206 TULIP |
| 2134 |  Propel PEL | US$0,005160 | -0,36% | 4,83% | US$194.463 | US$56.144,53 | 37.683.673 PEL |
| 2135 |  Amazy AZY | US$0,004753 | 4,03% | -5,07% | US$194.496 | US$464.629 | 40.923.921 AZY |
| 2136 |  Dragonball Z Tribute DBZ | US$0,0000002800 | -8,88% | 16,04% | US$193.147 | US$868.551 | 694.098.308.523 DBZ |
| 2137 |  SONM (BEP-20) SNM | US$0,0007787 | -48,46% | -38,78% | US$192.586 | US$9.994,82 | 247.312.236 SNM |
| 2138 |  PlanetWatch PLANETS | US$0,0005996 | -6,70% | 14,86% | US$191.408 | US$117.399 | 319.244.116 PLANETS |
| 2139 |  Dragon Kart KART | US$0,004553 | 0,01% | -0,07% | US$189.413 | - | 41.600.061 KART |
| 2140 |  DeFine DFA | US$0,0007314 | -8,49% | -21,60% | US$188.356 | US$38.459,75 | 257.528.934 DFA |
| 2141 |  LINKA LINKA | US$0,0002696 | -9,61% | -27,69% | US$187.165 | US$14.365,73 | 694.150.020 LINKA |
| 2142 |  Club Atletico Independiente CAI | US$0,1956 | -4,67% | 0,75% | US$187.093 | US$11,08 | 956.634 CAI |
| 2143 |  IG Gold IGG | US$0,00002081 | -1,37% | -4,77% | US$184.334 | US$9,14 | 8.856.541.707 IGG |
| 2144 |  Carbon CARBON | US$0,005217 | -1,80% | -6,66% | US$183.596 | US$3.057,94 | 35.188.718 CARBON |
| 2145 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3487 | 3,46% | -8,04% | US$182.851 | US$1,40 | 524.383 STV |
| 2146 |  Databroker DTX | US$0,002167 | 0,01% | -34,70% | US$182.561 | US$5,00 | 84.261.289 DTX |
| 2147 |  Traxx TRAXX | US$0,004061 | 1,59% | -2,65% | US$182.102 | US$159.712 | 44.845.574 TRAXX |
| 2148 |  Alliance Fan Token ALL | US$0,1198 | 17,60% | 24,37% | US$181.953 | US$18,04 | 1.519.184 ALL |
| 2149 |  Kava Swap SWP | US$0,005382 | 0,38% | -4,52% | US$182.189 | US$139.443 | 33.854.166 SWP |
| 2150 |  New BitShares NBS | US$0,00006889 | 0,96% | 5,13% | US$179.653 | US$43.712,61 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.