Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nerd AI NERD | US$0,006123 | 1,29% | -1,04% | US$81.044 | US$129.298 | 13.236.313 NERD |
| 2302 |  DeHive DHV | US$0,02002 | 1,18% | -3,71% | US$80.464 | US$9.594,31 | 4.019.375 DHV |
| 2303 |  Creaticles CRE8 | US$0,001027 | 0,01% | -8,49% | US$80.149 | - | 78.052.634 CRE8 |
| 2304 |  e-Money NGM | US$0,003952 | 2,91% | 0,81% | US$78.095 | US$60,76 | 19.760.286 NGM |
| 2305 |  Phoenix Token PHX | US$0,002291 | 0,08% | -0,26% | US$75.508 | US$111.627 | 32.959.585 PHX |
| 2306 |  Ubex UBEX | US$0,00002263 | 2,37% | -64,03% | US$74.813 | US$136,05 | 3.306.258.739 UBEX |
| 2307 |  Novara Calcio Fan Token NOV | US$0,1759 | 6,68% | 9,74% | US$74.766 | US$17,59 | 425.135 NOV |
| 2308 |  Castweet CTT | US$0,04057 | 2,64% | 13,77% | US$72.786 | US$11,42 | 1.793.952 CTT |
| 2309 |  SynchroBitcoin SNB | US$0,0008969 | 82,97% | 78,50% | US$72.015 | US$37,92 | 80.295.231 SNB |
| 2310 |  Pawtocol UPI | US$0,0002770 | -3,61% | -3,40% | US$71.453 | US$40.501,86 | 257.924.377 UPI |
| 2311 |  Bunicorn BUNI | US$0,002537 | 0,64% | -1,80% | US$71.166 | US$17,51 | 28.049.239 BUNI |
| 2312 |  BidiPass BDP | US$0,0001821 | 1,89% | 0,49% | US$70.391 | - | 386.631.337 BDP |
| 2313 |  Sypool SYP | US$0,001077 | 0,08% | -6,81% | US$70.401 | US$45.824,90 | 65.364.660 SYP |
| 2314 |  PRivaCY Coin PRCY | US$0,004813 | -5,48% | -16,82% | US$69.628 | - | 14.468.056 PRCY |
| 2315 |  hiFRIENDS HIFRIENDS | US$0,0003912 | -6,99% | 8,03% | US$69.636 | US$155.279 | 178.000.000 HIFRIENDS |
| 2316 |  HairyPlotterFTX FTX | US$0,00001306 | 0,00% | -3,02% | US$69.152 | - | 5.295.848.802 FTX |
| 2317 |  Blockburn BURN | US$0,00003436 | 1,90% | 0,53% | US$67.956 | - | 1.977.738.958 BURN |
| 2318 |  Misbloc MSB | US$0,0003381 | -8,28% | 1,66% | US$67.286 | US$47.370,86 | 199.019.940 MSB |
| 2319 |  Shield Protocol SHIELD | US$0,2749 | 0,00% | -4,67% | US$67.207 | US$33,57 | 244.499 SHIELD |
| 2320 |  Duck DAO (DLP Duck Token) DUCK | US$0,002097 | 0,00% | -1,65% | US$65.674 | - | 31.319.195 DUCK |
| 2321 |  KamPay KAMPAY | US$0,0001585 | 0,22% | -31,91% | US$64.850 | US$10,67 | 409.090.982 KAMPAY |
| 2322 |  Shackleford SHACK | US$0,06823 | 0,00% | 1,84% | US$64.681 | US$6.625,74 | 947.919 SHACK |
| 2323 |  Formation Fi FORM | US$0,0008059 | 7,07% | 4,70% | US$64.269 | US$22.359,71 | 79.753.015 FORM |
| 2324 |  MoneySwap MSWAP | US$0,00004208 | -13,83% | 1,97% | US$63.124 | US$14.954,90 | 1.500.000.000 MSWAP |
| 2325 |  Crypto Sports Network CSPN | US$0,02278 | 1,43% | 468,57% | US$62.373 | US$438,09 | 2.737.526 CSPN |
| 2326 |  WagyuSwap WAG | US$0,001152 | 1,97% | -4,22% | US$62.411 | US$21.442,33 | 54.165.358 WAG |
| 2327 |  Plasma Finance PPAY | US$0,0005055 | -22,45% | -50,44% | US$62.234 | US$84,06 | 123.116.295 PPAY |
| 2328 |  Phore PHR | US$0,002038 | 3,01% | 53,55% | US$62.229 | - | 30.535.913 PHR |
| 2329 |  Sator SAO | US$0,001131 | 5,61% | -15,32% | US$62.128 | US$1.151.862 | 54.913.292 SAO |
| 2330 |  Sable Finance SABLE | US$0,01188 | 0,93% | 1,28% | US$61.524 | US$51,07 | 5.178.493 SABLE |
| 2331 |  ZumCoin ZUM | US$0,00006192 | 0,14% | -5,63% | US$61.224 | - | 988.819.491 ZUM |
| 2332 |  DORK LORD DLORD | US$0,00006390 | -43,99% | -60,71% | US$60.013 | US$516.017 | 939.243.932 DLORD |
| 2333 |  Bolivarcoin BOLI | US$0,003073 | 8,04% | -9,21% | US$59.984 | US$0,06000 | 19.522.589 BOLI |
| 2334 |  The Corgi of PolkaBridge CORGIB | - | 1,72% | 2,04% | US$59.732 | US$3,43 | 28.970.127.068.717 CORGIB |
| 2335 |  Sakura SKU | US$0,001119 | 13,36% | 17,79% | US$59.324 | US$1,00 | 53.000.000 SKU |
| 2336 |  Noir NOR | US$0,002822 | 3,01% | -0,78% | US$58.582 | - | 20.760.950 NOR |
| 2337 |  hiMOONBIRDS HIMOONBIRDS | US$0,001260 | 1,70% | -12,24% | US$57.946 | US$157.106 | 45.985.000 HIMOONBIRDS |
| 2338 |  Ekta EKTA | US$0,001660 | 0,04% | 4,37% | US$57.727 | US$822,25 | 34.769.778 EKTA |
| 2339 |  CryptoTanks TANK | US$0,001184 | -5,22% | -1,09% | US$57.573 | US$3.537,72 | 48.610.000 TANK |
| 2340 |  Shopping.io SHOP | US$0,0005669 | 1,19% | -1,61% | US$56.621 | US$17,93 | 99.875.636 SHOP |
| 2341 |  Rune RUNE | US$4,13 | 5,30% | 0,44% | US$55.859 | US$50.156,45 | 13.517 RUNE |
| 2342 |  YENTEN YTN | US$0,001317 | 3,01% | -0,78% | US$55.243 | - | 41.952.065 YTN |
| 2343 |  Catman CATMAN | US$0,00005805 | -8,35% | -48,84% | US$55.175 | US$7.135,12 | 950.392.964 CATMAN |
| 2344 |  Blockchain Cuties Universe Governance BCUG | US$0,03997 | -0,64% | -11,98% | US$55.076 | US$22.274,54 | 1.377.892 BCUG |
| 2345 |  Pancake Bunny BUNNY | US$0,1075 | 1,30% | -2,68% | US$54.839 | US$28.085,35 | 510.232 BUNNY |
| 2346 |  Yield Protocol YIELD | US$0,001602 | -0,11% | -4,46% | US$54.487 | US$52.563,92 | 34.009.745 YIELD |
| 2347 |  Mrweb Finance (new) AMA | US$0,0007490 | 0,83% | 24,50% | US$53.996 | US$2.664,21 | 72.089.737 AMA |
| 2348 |  The Coop Network GMD | US$0,0002526 | 0,01% | -0,09% | US$53.781 | - | 212.897.880 GMD |
| 2349 |  Shard SHARD | US$0,003135 | 3,01% | -0,79% | US$53.612 | - | 17.100.000 SHARD |
| 2350 |  SORA Validator Token VAL | US$0,1291 | 10,88% | 0,17% | US$52.669 | US$14.233,59 | 408.003 VAL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.