Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zyberswap ZYB | US$0,02060 | -1,93% | 10,18% | US$115.817 | US$35.561,02 | 5.622.515 ZYB |
| 2252 |  Mochi Market MOMA | US$0,002927 | -0,96% | 2,01% | US$115.066 | US$187,33 | 39.311.982 MOMA |
| 2253 |  Finxflo FXF | US$0,001262 | -1,43% | -3,30% | US$114.094 | US$23.600,33 | 90.399.534 FXF |
| 2254 |  Ritocoin RITO | US$0,00006271 | 3,01% | -0,78% | US$113.947 | US$4,36 | 1.817.186.571 RITO |
| 2255 |  Ares Protocol ARES | US$0,0004915 | 1,54% | -9,02% | US$113.634 | US$22.135,83 | 231.179.222 ARES |
| 2256 |  Realvirm RVM | US$1,25 | 2,97% | -0,79% | US$112.850 | US$170.969 | 90.000 RVM |
| 2257 |  TokenBot TKB | US$0,0001912 | -0,66% | 14,30% | US$112.612 | US$37.879,80 | 588.945.823 TKB |
| 2258 |  MEME MINT MEMEMINT | US$0,0004172 | -2,64% | -18,35% | US$111.287 | US$36,71 | 266.778.914 MEMEMINT |
| 2259 |  SNOOPYBABE SBABE | US$0,00001090 | -0,07% | 8,45% | US$109.049 | US$2.666,04 | 10.000.000.000 SBABE |
| 2260 |  Genesis Shards GS | US$0,008896 | 1,47% | -2,11% | US$107.033 | - | 12.030.988 GS |
| 2261 |  Vodra VDR | US$0,0007427 | -2,70% | 7,27% | US$106.312 | US$11.394,03 | 143.144.036 VDR |
| 2262 |  Swop SWOP | US$0,02758 | -4,37% | 2,82% | US$102.556 | US$8.813,10 | 3.717.878 SWOP |
| 2263 |  Teloscoin TELOS | US$0,0006271 | 3,01% | -0,78% | US$104.968 | - | 167.399.821 TELOS |
| 2264 |  KeyFi KEYFI | US$0,03872 | 1,61% | -1,42% | US$104.104 | US$9,91 | 2.688.429 KEYFI |
| 2265 |  Apron Network APN | US$0,001113 | 0,55% | -7,36% | US$104.040 | US$26.526,52 | 93.500.000 APN |
| 2266 |  APYSwap APYS | US$0,005726 | -2,06% | -5,82% | US$104.158 | US$12.610,59 | 18.191.036 APYS |
| 2267 |  HOPE HOPE | US$0,0001075 | -7,10% | 5,92% | US$102.762 | US$1.412,19 | 956.157.114 HOPE |
| 2268 |  MAGE MAGE | US$0,000008310 | 2,47% | -22,04% | US$102.234 | US$428,35 | 12.309.768.420 MAGE |
| 2269 |  Shadows DOWS | US$0,003855 | 1,19% | 0,25% | US$102.147 | - | 26.500.000 DOWS |
| 2270 |  Neutra Finance NEU | US$0,1298 | 1,56% | 0,51% | US$101.343 | US$35,73 | 780.528 NEU |
| 2271 |  GeoDB GEO | US$0,001221 | -2,85% | -3,26% | US$100.935 | US$0,06000 | 82.641.419 GEO |
| 2272 |  Deutsche eMark DEM | US$0,001881 | 3,00% | -0,79% | US$100.924 | US$43,95 | 53.653.541 DEM |
| 2273 |  The Crypto Prophecies TCP | US$0,0008644 | 3,45% | 7,00% | US$100.945 | US$3.278,57 | 116.782.511 TCP |
| 2274 |  404 Bakery BAKE | US$0,001060 | 0,10% | -4,82% | US$100.162 | US$58,53 | 94.474.677 BAKE |
| 2275 |  Galaxy Fight Club GCOIN | US$0,006865 | 0,01% | -19,12% | US$98.746 | - | 14.384.463 GCOIN |
| 2276 |  Burency BUY | US$0,0005090 | 0,00% | -27,23% | US$98.687 | - | 193.878.224 BUY |
| 2277 |  Peruvian National Football Team Fan Token FPFT | US$0,004309 | -2,05% | -13,36% | US$97.718 | US$18.181,62 | 22.679.998 FPFT |
| 2278 |  Snowball SNOB | US$0,01785 | -0,04% | 19,09% | US$98.029 | US$25,03 | 5.492.417 SNOB |
| 2279 |  EasyFi EZ | US$0,01533 | 1,66% | -4,46% | US$97.700 | US$18.445,56 | 6.373.615 EZ |
| 2280 |  Crypto-AI-Robo.com CAIR | US$0,0001120 | 3,63% | -3,76% | US$96.163 | US$1.457,91 | 858.632.919 CAIR |
| 2281 |  Elpis Battle EBA | US$0,004324 | 1,44% | 0,02% | US$95.878 | US$173,75 | 22.172.718 EBA |
| 2282 |  Busy DAO BUSY | US$0,0007532 | -0,33% | 2,51% | US$94.147 | US$12.821,94 | 125.000.000 BUSY |
| 2283 |  Argon ARGON | US$0,0009323 | -4,99% | -10,86% | US$92.560 | US$1.506,46 | 99.276.184 ARGON |
| 2284 |  Gemie GEM | US$0,0007828 | 1,70% | -22,74% | US$92.069 | US$84.471,11 | 117.610.532 GEM |
| 2285 |  hiFLUF HIFLUF | US$0,0006900 | 15,76% | -10,79% | US$88.842 | US$4.885,54 | 128.763.000 HIFLUF |
| 2286 |  EveryCoin EVY | US$0,000009570 | -0,30% | 46,26% | US$89.720 | US$753,53 | 9.380.000.000 EVY |
| 2287 |  Gunstar Metaverse GSTS | US$0,002848 | -1,46% | -2,98% | US$89.111 | US$20.126,60 | 31.290.286 GSTS |
| 2288 |  X-CASH XCASH | US$0,000001410 | -0,80% | 0,01% | US$88.522 | US$72,84 | 62.820.378.619 XCASH |
| 2289 |  Swap XWP | US$0,005016 | 3,01% | 13,39% | US$86.934 | - | 17.329.904 XWP |
| 2290 |  WOWswap WOW | US$0,08615 | -0,11% | -9,48% | US$86.150 | US$185,80 | 999.987 WOW |
| 2291 |  Genesis Worlds GENESIS | US$0,0005242 | -0,58% | -28,89% | US$85.680 | US$2,59 | 163.448.946 GENESIS |
| 2292 |  ZENZO ZNZ | US$0,002859 | 15,89% | 13,11% | US$84.831 | US$1,83 | 29.667.006 ZNZ |
| 2293 |  SPORT SPORT | US$0,002872 | 1,26% | -3,40% | US$84.195 | US$70,06 | 29.316.736 SPORT |
| 2294 |  ShopNEXT NEXT | US$0,006024 | -3,63% | 0,19% | US$83.854 | US$7.435,09 | 13.919.736 NEXT |
| 2295 |  Project TXA TXA | US$0,01246 | 2,96% | -18,51% | US$83.633 | US$27.203,13 | 6.709.998 TXA |
| 2296 |  LiteDoge LDOGE | US$0,000005080 | 2,22% | 1,83% | US$83.414 | - | 16.422.580.992 LDOGE |
| 2297 |  Curate XCUR | US$0,009790 | 0,49% | -10,05% | US$82.509 | US$133.903 | 8.428.244 XCUR |
| 2298 |  ORAO Network ORAO | US$0,002091 | 0,18% | 14,69% | US$82.381 | US$24.825,09 | 39.397.668 ORAO |
| 2299 |  SeedOn SEON | US$0,0003245 | 0,00% | -3,45% | US$81.704 | - | 251.813.983 SEON |
| 2300 |  XcelToken Plus XLAB | US$0,000001800 | -8,90% | -9,66% | US$81.050 | US$0,3000 | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.