Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Idle IDLE | US$0,2709 | -1,09% | 88,47% | US$2.412.576 | US$1.524,28 | 8.905.406 IDLE |
| 1502 |  Lush AI LUSH | US$0,0004999 | 0,92% | -7,05% | US$2.386.423 | US$398,69 | 4.773.886.658 LUSH |
| 1503 |  Satoshi Island STC | US$0,3330 | 3,51% | 4,15% | US$2.379.452 | US$278.251 | 7.145.125 STC |
| 1504 |  ClinTex CTi CTI | US$0,01905 | -0,76% | 2,34% | US$2.370.969 | US$162.779 | 124.445.175 CTI |
| 1505 |  Meta Apes PEEL | US$0,01530 | -12,52% | -33,45% | US$2.346.797 | US$3.125,92 | 153.410.748 PEEL |
| 1506 |  Sheboshis SHEB | US$118,03 | -1,87% | -13,67% | US$2.360.512 | US$80.733,80 | 20.000 SHEB |
| 1507 |  myDID SYL | US$0,0003009 | -0,29% | -0,99% | US$2.341.304 | US$145.211 | 7.781.306.431 SYL |
| 1508 |  Vidya VIDYA | US$0,06150 | 1,32% | -1,68% | US$2.321.852 | US$308.693 | 37.752.324 VIDYA |
| 1509 |  DeHub DHB | US$0,0005712 | -2,37% | -22,67% | US$2.328.127 | US$898,65 | 4.075.792.623 DHB |
| 1510 |  Venus DOT vDOT | US$0,1400 | 2,25% | 10,10% | US$2.331.078 | - | 16.649.243 vDOT |
| 1511 |  Honk HONK | US$0,002532 | 1,19% | 7,20% | US$2.329.305 | US$116.059 | 919.818.677 HONK |
| 1512 |  Polkamarkets POLK | US$0,02463 | -0,35% | -0,68% | US$2.321.030 | US$143.550 | 94.224.847 POLK |
| 1513 |  Signum SIGNA | US$0,001066 | 2,15% | -1,31% | US$2.269.454 | - | 2.129.891.582 SIGNA |
| 1514 |  Calamari Network KMA | US$0,0007890 | 21,16% | 28,73% | US$2.253.111 | US$79.224,75 | 2.855.618.728 KMA |
| 1515 |  Inflation Hedging Coin IHC | US$0,00001879 | 0,62% | -4,06% | US$2.248.681 | US$13.586,92 | 119.642.987.723 IHC |
| 1516 |  Cryowar CWAR | US$0,008743 | -1,69% | 1,19% | US$2.273.306 | US$48.209,05 | 260.000.000 CWAR |
| 1517 |  Electric Vehicle Zone EVZ | US$0,005050 | -1,97% | 2,90% | US$2.235.963 | US$128.899 | 442.733.056 EVZ |
| 1518 |  Unbound UNB | US$0,0007038 | 0,61% | -6,09% | US$2.231.484 | US$152.954 | 3.170.440.201 UNB |
| 1519 |  Meme Ai MEMEAI | US$0,003046 | 4,10% | 3,84% | US$2.217.935 | US$364.054 | 728.043.731 MEMEAI |
| 1520 |  ACENT ACE | US$0,003651 | 6,13% | -9,60% | US$2.212.639 | US$102.010 | 605.999.999 ACE |
| 1521 |  Feathercoin FTC | US$0,009405 | -3,44% | 11,12% | US$2.225.270 | US$96,71 | 236.600.238 FTC |
| 1522 |  Kommunitas KOM | US$0,001706 | 2,31% | 10,57% | US$2.215.090 | US$432.419 | 1.298.529.523 KOM |
| 1523 |  Veritise VTS | US$0,009829 | 0,50% | -16,52% | US$2.202.255 | US$9.239,10 | 224.055.263 VTS |
| 1524 |  NuriTopia NBLU | US$0,002595 | -3,65% | 1,03% | US$2.179.872 | US$134.581 | 839.948.720 NBLU |
| 1525 |  Green Ben EBEN | US$0,07797 | 2,05% | 1,08% | US$2.175.937 | - | 27.907.433 EBEN |
| 1526 |  Mirror Protocol MIR | US$0,02794 | -3,36% | -10,98% | US$2.172.227 | US$240.085 | 77.742.680 MIR |
| 1527 |  Experimental Finance EXFI | US$0,04475 | -2,94% | -4,58% | US$2.167.240 | US$82.358,09 | 48.431.572 EXFI |
| 1528 |  Dotmoovs MOOV | US$0,002933 | 7,96% | -20,85% | US$2.144.772 | US$725.658 | 731.180.094 MOOV |
| 1529 |  LightLink LL | US$0,02621 | -1,07% | -17,50% | US$2.140.170 | US$68.810,86 | 81.670.180 LL |
| 1530 |  Morra MORRA | US$0,005820 | 3,60% | -0,07% | US$2.204.106 | US$109.203 | 378.686.697 MORRA |
| 1531 |  Lattice Token LTX | US$0,07375 | -1,14% | -2,92% | US$2.113.301 | US$254,24 | 28.653.896 LTX |
| 1532 |  Ziktalk ZIK | US$0,004634 | 1,48% | 11,12% | US$2.109.559 | US$27,45 | 455.257.321 ZIK |
| 1533 |  Petoshi PETOSHI | US$1,20 | -1,10% | -8,93% | US$2.103.503 | US$6.980.266 | 1.750.212 PETOSHI |
| 1534 |  BeFi Labs BEFI | US$0,04374 | 0,02% | 2,28% | US$2.080.687 | US$700.832 | 47.564.207 BEFI |
| 1535 |  GNY GNY | US$0,01076 | -1,69% | -12,84% | US$2.070.606 | US$92.385,62 | 192.376.657 GNY |
| 1536 |  Scalia Infrastructure SCALE | US$0,02146 | 2,66% | -19,44% | US$2.061.247 | US$25.089,37 | 96.039.478 SCALE |
| 1537 |  Standard STND | US$0,02404 | 1,31% | -3,02% | US$2.057.377 | US$393.396 | 85.574.950 STND |
| 1538 |  Laqira Protocol LQR | US$0,02499 | 0,61% | 2,56% | US$2.039.859 | US$93.797,96 | 81.623.663 LQR |
| 1539 |  Multichain MULTI | US$0,1397 | -21,11% | -2,06% | US$2.031.554 | US$46.829,56 | 14.541.094 MULTI |
| 1540 |  Walken WLKN | US$0,002644 | -1,78% | -27,15% | US$2.018.545 | US$1.846.440 | 763.374.349 WLKN |
| 1541 |  saffron.finance SFI | US$22,13 | -1,41% | -3,90% | US$2.023.474 | US$15.099,91 | 91.423 SFI |
| 1542 |  Levana Protocol LVN | US$0,03480 | 0,07% | -1,81% | US$2.009.339 | US$1.656.934 | 57.747.634 LVN |
| 1543 |  Polkadex PDEX | US$0,2502 | -15,46% | -38,55% | US$2.091.704 | US$117.877 | 8.360.000 PDEX |
| 1544 |  MongolNFT Coin MNFT | US$0,00001228 | 0,56% | 1,41% | US$1.995.409 | US$23.813,76 | 162.435.796.150 MNFT |
| 1545 |  Damex Token DAMEX | US$0,03757 | 0,64% | 7,96% | US$1.994.022 | US$216.842 | 53.076.277 DAMEX |
| 1546 |  Coinye West COINYE | US$0,002479 | -0,96% | -7,27% | US$1.986.453 | US$13.641,63 | 801.244.726 COINYE |
| 1547 |  Polkacity POLC | US$0,01044 | 0,91% | 1,32% | US$1.984.140 | US$2.163.925 | 190.025.935 POLC |
| 1548 |  Aurox URUS | US$3,79 | -2,12% | -7,33% | US$1.976.503 | US$29.438,36 | 521.929 URUS |
| 1549 |  Super Zero Protocol SERO | US$0,004690 | -0,84% | 0,60% | US$1.961.632 | US$436.093 | 418.255.382 SERO |
| 1550 |  Wecan Group WECAN | US$0,002363 | 4,62% | 8,96% | US$1.954.919 | US$3.139,78 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.