Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Moby MOBY | US$0,1183 | -2,94% | 5,33% | US$4.591.569 | US$53.322,08 | 38.808.015 MOBY |
| 1302 |  Rejuve.AI RJV | US$0,01828 | 23,16% | 24,32% | US$4.454.324 | US$850.035 | 243.703.360 RJV |
| 1303 |  AS Roma Fan Token ASR | US$2,39 | 2,90% | 1,34% | US$4.518.654 | US$2.973.533 | 1.891.951 ASR |
| 1304 |  AmonD AMON | US$0,0006210 | -0,15% | -23,56% | US$4.456.813 | US$635,17 | 7.176.499.999 AMON |
| 1305 |  Indigo Protocol INDY | US$0,8683 | -0,27% | -12,30% | US$4.467.379 | US$91.644,10 | 5.144.893 INDY |
| 1306 |  Vulcan Forged (LAVA) LAVA | US$0,01816 | -1,13% | -20,25% | US$4.464.350 | US$192.353 | 245.895.290 LAVA |
| 1307 |  UTYABSWAP UTYAB | US$0,004864 | 42,92% | 228,96% | US$4.864.218 | US$283.848 | 1.000.000.000 UTYAB |
| 1308 |  CPUcoin CPU | US$0,01022 | 2,50% | -2,19% | US$4.429.432 | US$80.190,27 | 433.557.201 CPU |
| 1309 |  REV3AL REV3L | US$0,01209 | -1,21% | 7,44% | US$4.424.393 | US$8.984,59 | 365.950.750 REV3L |
| 1310 |  ArkiTech ARKI | US$0,07182 | 2,33% | -12,79% | US$4.410.220 | US$3.368,22 | 61.410.027 ARKI |
| 1311 |  SpaceFalcon FCON | US$0,0002524 | -6,01% | -19,72% | US$4.397.684 | US$59.077,68 | 17.424.567.889 FCON |
| 1312 |  UnMarshal MARSH | US$0,08580 | -2,27% | -10,25% | US$4.403.463 | US$480.702 | 51.322.154 MARSH |
| 1313 |  Dark Frontiers DARK | US$0,02519 | -0,06% | -6,92% | US$4.361.447 | US$135.045 | 173.109.555 DARK |
| 1314 |  KLEVA Protocol KLEVA | US$0,08982 | 0,33% | 26,96% | US$4.350.595 | US$22.373,92 | 48.434.656 KLEVA |
| 1315 |  DAD DAD | US$0,006375 | 14,10% | 10,43% | US$4.329.893 | US$2.236,54 | 679.166.580 DAD |
| 1316 |  Mozaic MOZ | US$0,04296 | 30,96% | 35,15% | US$4.321.409 | US$3.523,03 | 100.592.158 MOZ |
| 1317 |  Ispolink ISP | US$0,001566 | -1,89% | 7,01% | US$4.316.877 | US$321.982 | 2.756.425.785 ISP |
| 1318 |  Crypton CRP | US$0,4312 | 0,66% | 0,61% | US$4.362.185 | US$793.003 | 10.115.372 CRP |
| 1319 |  XDEFI Wallet XDEFI | US$0,04906 | 1,25% | 1,41% | US$4.302.394 | US$523.562 | 87.702.396 XDEFI |
| 1320 |  BOSagora BOA | US$0,01383 | -4,35% | -6,84% | US$4.301.197 | US$227.106 | 311.113.394 BOA |
| 1321 |  Reality Metaverse RMV | US$0,01707 | 0,12% | -3,48% | US$4.266.203 | US$318.386 | 249.893.123 RMV |
| 1322 |  Blocery BLY | US$0,005182 | -1,14% | 2,79% | US$4.257.085 | US$129.447 | 821.455.578 BLY |
| 1323 |  Govi GOVI | US$0,1568 | 1,15% | 0,58% | US$4.261.811 | US$389,47 | 27.183.479 GOVI |
| 1324 |  DeFi Land DFL | US$0,0005976 | -4,16% | -0,87% | US$4.265.524 | US$26.769,48 | 7.137.303.616 DFL |
| 1325 |  Milady Wif Hat LADYF | US$0,00001702 | 4,60% | 5,98% | US$4.254.322 | US$508.688 | 249.998.530.604 LADYF |
| 1326 |  JetTon Games JETTON | US$1,85 | 0,07% | 1,20% | US$4.244.140 | US$1.134.346 | 2.290.723 JETTON |
| 1327 |  Step Finance STEP | US$0,01917 | 12,21% | 45,79% | US$4.245.407 | US$64.685,32 | 221.408.395 STEP |
| 1328 |  Orbofi AI OBI | US$0,01023 | -3,30% | -3,83% | US$4.234.393 | US$263.336 | 414.000.000 OBI |
| 1329 |  Penpie PNP | US$2,81 | 1,64% | -5,08% | US$4.228.067 | US$28.547,09 | 1.505.920 PNP |
| 1330 |  HAVAH HVH | US$0,009248 | 3,99% | 2,98% | US$4.216.493 | US$63.012,25 | 455.935.917 HVH |
| 1331 |  analoS ANALOS | US$0,00005083 | 1,74% | -5,74% | US$4.171.793 | US$2.957.435 | 82.080.218.235 ANALOS |
| 1332 |  Thetan World THG | US$0,03677 | -0,15% | -7,50% | US$4.176.730 | US$538.645 | 113.584.954 THG |
| 1333 |  Carnomaly CARR | US$0,002617 | 6,41% | 29,52% | US$4.121.449 | US$72.840,08 | 1.575.000.000 CARR |
| 1334 |  Hourglass WAIT | US$0,04184 | -1,67% | -16,87% | US$4.089.627 | US$2.317,35 | 97.751.977 WAIT |
| 1335 |  Zenon ZNN | US$0,6444 | -1,05% | -9,41% | US$4.079.405 | US$1.200,37 | 6.330.750 ZNN |
| 1336 |  Aston Villa Fan Token AVL | US$0,7437 | 0,82% | 2,37% | US$4.077.045 | US$15.122,67 | 5.481.966 AVL |
| 1337 |  ETHAX ETHAX | US$0,02995 | 0,01% | -0,09% | US$4.077.799 | US$3,27 | 136.139.688 ETHAX |
| 1338 |  Vesper VSP | US$0,4430 | -2,27% | 8,67% | US$4.059.765 | US$45.940,46 | 9.163.536 VSP |
| 1339 |  DinoLFG DINO | US$0,01297 | 14,76% | 12,92% | US$4.058.154 | US$62.354,89 | 312.948.493 DINO |
| 1340 |  GoChain GO | US$0,003188 | 5,63% | 2,99% | US$4.049.919 | US$4.304,02 | 1.270.544.771 GO |
| 1341 |  Bytecoin BCN | US$0,00002190 | -5,46% | 11,44% | US$4.030.869 | US$22.402,52 | 184.066.828.814 BCN |
| 1342 |  Crypterium CRPT | US$0,04221 | 1,86% | 1,08% | US$3.995.891 | US$128.317 | 94.676.130 CRPT |
| 1343 |  TENT TENT | US$0,1039 | 2,13% | 0,28% | US$4.019.028 | - | 38.664.688 TENT |
| 1344 |  Sylo SYLO | US$0,001645 | 2,97% | 6,19% | US$3.998.811 | US$2.088.662 | 2.431.617.492 SYLO |
| 1345 |  MultiVAC MTV | US$0,001116 | 3,02% | 9,94% | US$4.002.525 | US$154.740 | 3.587.369.426 MTV |
| 1346 |  WeWay WWY | US$0,002780 | 2,27% | -15,57% | US$4.003.727 | US$918.972 | 1.440.281.416 WWY |
| 1347 |  Skey Network SKEY | US$0,02203 | 9,98% | -0,55% | US$4.000.869 | US$230.841 | 181.631.354 SKEY |
| 1348 |  Chainbing CBG | US$0,1206 | 8,36% | -6,89% | US$3.980.278 | - | 33.000.000 CBG |
| 1349 |  Anchor Protocol ANC | US$0,01141 | 7,66% | 12,50% | US$3.997.494 | US$75.283,14 | 350.381.852 ANC |
| 1350 |  Perion PERC | US$0,2960 | 2,09% | -7,23% | US$3.958.505 | US$49.670,15 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.