Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Djed DJED | US$1,01 | 1,41% | 1,01% | US$3.322.665 | US$33.511,67 | 3.293.404 DJED |
| 1402 |  DOGEMOB DOGEMOB | US$0,006644 | -0,86% | -11,48% | US$3.318.301 | US$1.247.824 | 499.450.092 DOGEMOB |
| 1403 |  ADAMANT Messenger ADM | US$0,03003 | 0,23% | 1,16% | US$3.314.269 | US$901.087 | 110.370.831 ADM |
| 1404 |  Cashaa CAS | US$0,003307 | -0,22% | 0,22% | US$3.306.664 | US$109.080 | 1.000.000.000 CAS |
| 1405 |  ASTA ASTA | US$0,001572 | 0,01% | -0,09% | US$3.300.238 | US$1,02 | 2.099.999.990 ASTA |
| 1406 |  yAxis YAXIS | US$3,53 | 0,00% | -0,32% | US$3.290.294 | - | 931.896 YAXIS |
| 1407 |  Angola AGLA | US$0,006895 | 2,88% | -17,66% | US$3.278.057 | US$46.148,85 | 475.450.000 AGLA |
| 1408 |  Captain Tsubasa TSUGT | US$0,01827 | 43,15% | 10,49% | US$3.268.676 | US$618.703 | 178.880.147 TSUGT |
| 1409 |  Ethernity CLOUD ECLD | US$0,007099 | -1,26% | -9,62% | US$3.261.905 | US$118.976 | 459.467.749 ECLD |
| 1410 |  GALAXIA GXA | US$0,001296 | -1,05% | 4,11% | US$3.260.897 | US$794.843 | 2.516.376.928 GXA |
| 1411 |  BLOCX. BLOCX | US$0,05839 | -10,32% | -5,79% | US$3.274.272 | US$136.866 | 56.080.302 BLOCX |
| 1412 |  Jobchain JOB | US$0,0003294 | 0,01% | 37,41% | US$3.249.344 | US$1,02 | 9.864.586.781 JOB |
| 1413 |  BabySwap BABY | US$0,005208 | 1,86% | -12,18% | US$3.233.821 | US$113.640 | 620.895.960 BABY |
| 1414 |  QUINT QUINT | US$0,01744 | -0,07% | -32,22% | US$3.227.467 | US$25.919,42 | 185.072.011 QUINT |
| 1415 |  Carbon Credit CCT | US$0,1895 | 0,03% | 0,02% | US$3.219.585 | - | 16.988.760 CCT |
| 1416 |  Veloce VEXT | US$0,02220 | -0,62% | -1,34% | US$3.205.091 | US$40.215,69 | 144.387.693 VEXT |
| 1417 |  SENSO SENSO | US$0,04580 | 0,54% | 4,23% | US$3.218.134 | US$83.221,11 | 70.269.127 SENSO |
| 1418 |  TriumphX TRIX | US$0,0006271 | 3,01% | -0,78% | US$3.211.881 | - | 5.122.191.387 TRIX |
| 1419 |  PureFi Protocol UFI | US$0,05473 | 4,82% | -5,55% | US$3.197.722 | US$21.072,10 | 58.422.831 UFI |
| 1420 |  Humanode HMND | US$0,1001 | -4,20% | -1,59% | US$3.192.552 | US$463.560 | 31.905.741 HMND |
| 1421 |  HUND HUND | US$0,008177 | 9,36% | 0,54% | US$3.189.063 | US$5.653.680 | 389.997.972 HUND |
| 1422 |  Yield App YLD | US$0,01182 | -17,50% | -73,77% | US$3.137.504 | US$151.445 | 265.402.334 YLD |
| 1423 |  Forj (Bondly) BONDLY | US$0,003228 | 2,28% | 0,40% | US$3.174.947 | US$249.004 | 983.620.759 BONDLY |
| 1424 |  Lynex LYNX | US$0,1088 | -0,24% | -7,12% | US$3.171.959 | US$540.002 | 29.165.560 LYNX |
| 1425 |  Unification FUND | US$0,09193 | 3,81% | 3,58% | US$3.166.853 | US$7.525,85 | 34.447.402 FUND |
| 1426 |  PolkaBridge PBR | US$0,04182 | -4,26% | 3,65% | US$3.138.570 | US$470.752 | 75.051.987 PBR |
| 1427 |  Baby Trump (BSC) BABYTRUMP | US$0,007720 | -4,91% | 31,84% | US$3.137.688 | US$85.231,25 | 406.416.124 BABYTRUMP |
| 1428 |  SpaceChain SPC | US$0,01021 | 10,91% | 41,20% | US$3.135.169 | US$13.393,51 | 307.182.730 SPC |
| 1429 |  Gains GAINS | US$0,08089 | 0,55% | -16,12% | US$3.130.071 | US$108.256 | 38.694.301 GAINS |
| 1430 |  Sinverse SIN | US$0,004665 | -2,02% | -0,96% | US$3.125.204 | US$1.230.821 | 669.944.169 SIN |
| 1431 |  BaaSid BAAS | US$0,0005077 | 3,82% | 3,95% | US$3.249.467 | US$3.845,63 | 6.400.000.000 BAAS |
| 1432 |  WeFi WEFI | US$0,07378 | -4,95% | -3,34% | US$3.090.005 | US$4.772,42 | 41.883.332 WEFI |
| 1433 |  Cheems CHEEMS | US$0,001205 | 4,76% | 6,42% | US$3.074.576 | US$117.182 | 2.550.834.901 CHEEMS |
| 1434 |  SAFE DEAL SFD | US$0,1330 | 2,47% | -26,51% | US$3.088.508 | US$32,68 | 23.223.866 SFD |
| 1435 |  DxChain Token DX | US$0,00006095 | -5,71% | -9,69% | US$3.047.478 | US$12.527,63 | 50.000.000.000 DX |
| 1436 |  Mysterium MYST | US$0,1520 | 1,96% | 14,02% | US$3.045.712 | US$69.039,01 | 20.033.628 MYST |
| 1437 |  Rari Governance Token RGT | US$0,2430 | -2,52% | -9,43% | US$3.030.582 | US$3.018,96 | 12.472.026 RGT |
| 1438 |  Litecoin Cash LCC | US$0,003765 | 3,08% | -0,71% | US$3.019.178 | US$44,89 | 801.909.950 LCC |
| 1439 |  DOGAMÍ DOGA | US$0,006029 | 0,91% | 1,32% | US$3.016.129 | US$27.511,72 | 500.239.694 DOGA |
| 1440 |  Haven Protocol XHV | US$0,06290 | 8,93% | 0,50% | US$3.003.191 | US$24.087,14 | 47.744.259 XHV |
| 1441 |  Gorilla GORILLA | US$0,003555 | -0,40% | 1,66% | US$3.004.919 | US$297.783 | 845.247.993 GORILLA |
| 1442 |  Hosky Token HOSKY | US$0,00000001000 | 1,84% | 14,65% | US$3.011.828 | US$61.037,56 | 227.999.999.999.931 HOSKY |
| 1443 |  Footballcoin (XFC) XFC | US$0,007970 | 0,24% | -4,36% | US$2.986.121 | US$39.054,35 | 374.660.526 XFC |
| 1444 |  Tap XTP | US$0,002434 | -0,67% | 7,49% | US$2.999.037 | US$23.347,32 | 1.231.911.016 XTP |
| 1445 |  STFX STFX | US$0,01702 | -3,66% | -2,72% | US$2.956.766 | US$106.462 | 173.690.368 STFX |
| 1446 |  holoride RIDE | US$0,003427 | 4,47% | -0,24% | US$2.937.685 | US$26.723,32 | 857.107.877 RIDE |
| 1447 |  Samsunspor Fan Token SAM | US$1,14 | 0,07% | -12,42% | US$2.933.714 | US$60,41 | 2.574.940 SAM |
| 1448 |  StreamCoin STRM | US$0,001963 | -1,57% | -0,66% | US$2.930.539 | US$555.432 | 1.492.629.682 STRM |
| 1449 |  MBD Financials MBD | US$0,0001116 | 9,00% | -6,78% | US$2.925.789 | US$26.319,94 | 26.223.020.732 MBD |
| 1450 |  dAppstore DAPPX | US$0,005229 | 3,69% | 4,14% | US$2.921.883 | US$243.110 | 558.785.725 DAPPX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.