Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlockGames BLOCK | US$0,06520 | 10,70% | -13,99% | US$5.439.293 | US$4.181.614 | 83.419.968 BLOCK |
| 1252 |  Ferro FER | US$0,005826 | -0,75% | -1,40% | US$5.432.856 | US$2.986,73 | 932.530.341 FER |
| 1253 |  SENATE SENATE | US$0,04944 | 0,17% | -11,53% | US$5.429.673 | US$19.766,97 | 109.819.476 SENATE |
| 1254 |  KARASOU INTELLIQUE | US$13,46 | -0,42% | 5,90% | US$5.413.650 | US$103.626 | 402.100 INTELLIQUE |
| 1255 |  OpenOcean OOE | US$0,01062 | -0,46% | 2,66% | US$5.359.329 | US$177.040 | 504.425.832 OOE |
| 1256 |  DEFIT DEFIT | US$0,1898 | 0,75% | 2,51% | US$5.357.277 | US$1.415,45 | 28.228.208 DEFIT |
| 1257 |  Netvrk NETVR | US$0,1059 | 8,80% | -12,34% | US$5.353.871 | US$43.280,88 | 50.557.986 NETVR |
| 1258 |  SolCex SOLCEX | US$0,01066 | 5,55% | -35,19% | US$5.331.557 | US$866.403 | 500.000.000 SOLCEX |
| 1259 |  MASQ MASQ | US$0,1552 | 2,42% | -8,45% | US$5.334.040 | US$30.756,65 | 34.379.475 MASQ |
| 1260 |  GT Protocol GTAI | US$0,6861 | -4,30% | -26,78% | US$5.305.752 | US$7.394.616 | 7.732.754 GTAI |
| 1261 |  KiboShib KIBSHI | US$0,000005290 | -6,21% | -29,83% | US$5.291.478 | US$64.624,00 | 1.000.000.000.000 KIBSHI |
| 1262 |  UFC Fan Token UFC | US$0,4866 | -0,95% | -4,48% | US$5.235.619 | US$13.329,72 | 10.759.399 UFC |
| 1263 |  Bridge Oracle BRG | US$0,0006570 | 2,92% | 20,68% | US$5.257.611 | US$868.830 | 8.002.167.205 BRG |
| 1264 |  NEST Protocol NEST | US$0,001809 | -1,92% | -1,09% | US$5.266.770 | US$8.236.057 | 2.911.743.948 NEST |
| 1265 |  Lovely Inu Finance LOVELY | US$0,00000008000 | 0,88% | -31,52% | US$5.235.025 | US$2.647,25 | 69.746.675.281.042 LOVELY |
| 1266 |  Bitrue Coin BTR | US$0,03966 | 1,94% | -1,69% | US$5.211.780 | US$5.701.192 | 131.421.228 BTR |
| 1267 |  Red Kite PKF | US$0,04541 | -0,56% | -14,33% | US$5.208.709 | US$303.821 | 114.692.138 PKF |
| 1268 |  VIXCO VIX | US$0,006624 | 1,47% | 0,30% | US$5.190.990 | US$294.678 | 783.690.380 VIX |
| 1269 |  3space Art PACE | US$0,07853 | 2,37% | 0,68% | US$5.183.418 | US$116.631 | 66.003.436 PACE |
| 1270 |  Hamster HAM | - | 0,67% | -1,23% | US$5.166.031 | US$1.460.256 | 2.384.230.000.000.000 HAM |
| 1271 |  Muse MUSE | US$10,15 | 2,66% | -7,87% | US$5.159.436 | US$67.478,77 | 508.554 MUSE |
| 1272 |  NAVI Protocol NAVX | US$0,06937 | 4,03% | -4,54% | US$5.133.254 | US$6.309.722 | 74.000.000 NAVX |
| 1273 |  Darwinia Network RING | US$0,003063 | 2,81% | -2,98% | US$5.116.967 | US$44.364,50 | 1.670.609.532 RING |
| 1274 |  OrbCity ORB | US$0,02151 | 4,98% | 1,05% | US$5.129.031 | US$1.364.461 | 238.444.245 ORB |
| 1275 |  Beam BEAM | US$0,03376 | 2,29% | 0,60% | US$5.089.271 | US$81.309,97 | 150.753.560 BEAM |
| 1276 |  Maha MAHA | US$1,12 | 1,48% | 9,34% | US$4.940.023 | US$304.454 | 4.391.496 MAHA |
| 1277 |  Wownero WOW | US$0,07536 | 5,48% | -6,08% | US$4.984.578 | US$6.765,41 | 66.139.439 WOW |
| 1278 |  Script Network SCPT | US$0,01557 | 15,43% | 14,14% | US$4.943.207 | US$1.583.139 | 317.406.182 SCPT |
| 1279 |  PlayFuel PLF | US$0,009890 | 2,42% | -0,03% | US$4.945.079 | - | 500.000.000 PLF |
| 1280 |  DogeBonk DOBO | US$0,00000001000 | 2,12% | -0,83% | US$4.935.998 | US$616,26 | 582.959.739.166.037 DOBO |
| 1281 |  Onooks OOKS | US$0,4284 | 3,18% | -0,73% | US$4.807.647 | US$1.681,93 | 11.221.615 OOKS |
| 1282 |  King DAG KDAG | US$0,08803 | 0,05% | 0,00% | US$4.793.148 | US$77.405,01 | 54.451.545 KDAG |
| 1283 |  Pintu Token PTU | US$0,2025 | -5,22% | 3,43% | US$4.730.635 | US$23.554,00 | 23.362.132 PTU |
| 1284 |  Bubble BUBBLE | US$0,005713 | -0,50% | 29,59% | US$4.749.719 | US$6.053.400 | 831.335.892 BUBBLE |
| 1285 |  SunContract SNC | US$0,06443 | 2,59% | -0,19% | US$4.702.286 | US$399.334 | 72.982.672 SNC |
| 1286 |  Bitcoin Bam BTCBAM | US$0,4591 | -0,01% | -0,11% | US$4.717.922 | US$1.487.176 | 10.276.739 BTCBAM |
| 1287 |  WeSendit WSI | US$0,01399 | -8,38% | -1,55% | US$4.701.533 | US$272.877 | 336.018.522 WSI |
| 1288 |  Rai Reflex Index RAI | US$2,83 | 0,06% | -0,80% | US$4.701.975 | US$73.974,45 | 1.660.272 RAI |
| 1289 |  Inspect INSP | US$0,02926 | -5,57% | -18,54% | US$4.707.758 | US$187.268 | 160.875.467 INSP |
| 1290 |  RFOX RFOX | US$0,003578 | -3,67% | -0,31% | US$4.694.671 | US$157.265 | 1.312.000.760 RFOX |
| 1291 |  Rainbow Token RBW | US$0,02383 | 0,66% | 2,58% | US$4.686.275 | US$359,14 | 196.625.256 RBW |
| 1292 |  Insane Labz LABZ | US$0,09366 | -0,22% | -30,05% | US$4.655.642 | US$177.532 | 49.706.097 LABZ |
| 1293 |  Minted MTD | US$0,02512 | 0,88% | -3,58% | US$4.652.000 | US$4.188,26 | 185.207.721 MTD |
| 1294 |  Cogito Finance CGV | US$0,04779 | -0,53% | -6,50% | US$4.625.144 | US$56.116,60 | 96.787.938 CGV |
| 1295 |  Nash NEX | US$0,1088 | -0,22% | -6,47% | US$4.604.928 | US$201,61 | 42.307.916 NEX |
| 1296 |  Gracy GRACY | US$0,04002 | -2,11% | 1,90% | US$4.572.362 | US$66.412,83 | 114.250.030 GRACY |
| 1297 |  Carrieverse CVTX | US$0,02195 | -7,70% | -32,85% | US$4.557.796 | US$421.088 | 207.650.406 CVTX |
| 1298 |  Sonic The Goat GOAT | US$0,000005140 | 4,09% | -15,62% | US$4.552.299 | US$9.454,23 | 886.102.835.021 GOAT |
| 1299 |  STAT STAT | US$0,1021 | 2,86% | 1,45% | US$4.587.553 | US$585.793 | 44.918.328 STAT |
| 1300 |  Rain Coin RAIN | US$4,52 | 0,86% | -8,32% | US$4.524.331 | US$65.680,13 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.