Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitrock BROCK | US$0,06878 | 5,83% | 9,22% | US$6.363.297 | US$358.529 | 92.510.782 BROCK |
| 1202 |  Celo Euro CEUR | US$1,07 | 0,21% | 0,29% | US$6.343.203 | US$875.103 | 5.916.462 CEUR |
| 1203 |  ritestream RITE | US$0,02173 | -5,20% | -5,33% | US$6.347.547 | US$73.674,12 | 292.141.996 RITE |
| 1204 |  Hoge Finance HOGE | US$0,00001610 | -5,45% | -10,33% | US$6.333.901 | US$12.634,01 | 393.401.634.711 HOGE |
| 1205 |  Venus LTC vLTC | US$1,53 | 0,42% | 2,40% | US$6.328.905 | - | 4.142.378 vLTC |
| 1206 |  Banano BAN | US$0,004003 | 0,51% | -3,72% | US$6.317.349 | US$13.513,79 | 1.578.272.213 BAN |
| 1207 |  Nexa NEXA | US$0,000002800 | 0,01% | -7,64% | US$6.304.973 | US$270.673 | 2.251.290.000.000 NEXA |
| 1208 |  Apollo Currency APL | US$0,0002957 | 4,64% | -47,13% | US$6.259.312 | US$4,11 | 21.165.096.531 APL |
| 1209 |  Lumerin LMR | US$0,01031 | -3,53% | -41,14% | US$6.251.664 | US$57.799,68 | 606.615.000 LMR |
| 1210 |  zKML ZKML | US$0,06824 | 1,61% | -24,56% | US$6.295.837 | US$59.720,27 | 92.263.429 ZKML |
| 1211 |  Everyworld EVERY | US$0,007912 | -0,69% | -14,24% | US$6.209.742 | US$2.644.051 | 784.813.510 EVERY |
| 1212 |  Gamium GMM | US$0,0002970 | -1,18% | -0,51% | US$6.178.013 | US$205.913 | 20.801.360.198 GMM |
| 1213 |  Magic Square SQR | US$0,1597 | -4,46% | -22,38% | US$6.164.234 | US$130.903 | 38.587.468 SQR |
| 1214 |  Cat Own Kimono COK | US$0,000006220 | 3,80% | -36,93% | US$6.208.063 | US$568.955 | 998.607.362.396 COK |
| 1215 |  Edge Matrix Computing EMC | US$0,2046 | -4,71% | 7,39% | US$6.140.707 | US$207.808 | 30.006.982 EMC |
| 1216 |  TEMCO TEMCO | US$0,001534 | 0,05% | 0,49% | US$6.095.234 | US$58.987,20 | 3.973.256.413 TEMCO |
| 1217 |  OpenLeverage OLE | US$0,03215 | -0,46% | -1,91% | US$6.064.636 | US$294.347 | 188.630.573 OLE |
| 1218 |  EverRise RISE | US$0,00009383 | -29,79% | -10,09% | US$5.993.558 | US$58.010,20 | 63.879.133.973 RISE |
| 1219 |  Era Swap ES | US$0,002558 | 2,54% | -2,30% | US$6.032.021 | US$140.080 | 2.357.714.755 ES |
| 1220 |  WHALE WHALE | US$0,5974 | 0,65% | -3,04% | US$5.974.094 | US$83.490,78 | 10.000.000 WHALE |
| 1221 |  Permission Coin ASK | US$0,0003690 | 1,13% | -2,90% | US$5.964.985 | US$391.437 | 16.166.619.298 ASK |
| 1222 |  PLAYA3ULL GAMES 3ULL | US$0,001260 | 0,10% | -3,51% | US$5.953.477 | US$485.169 | 4.723.235.871 3ULL |
| 1223 |  Lambda LAMB | US$0,003612 | 5,83% | -6,02% | US$5.946.211 | US$779.242 | 1.646.414.198 LAMB |
| 1224 |  neversol NEVER | US$0,00008240 | -1,29% | 60,10% | US$5.932.714 | US$1.231.916 | 72.000.197.130 NEVER |
| 1225 |  Adappter Token ADP | US$0,001955 | -2,74% | -5,55% | US$5.885.473 | US$135.400 | 3.010.889.917 ADP |
| 1226 |  BRN Metaverse BRN | US$0,2452 | 5,06% | -4,45% | US$5.880.737 | US$1.647.132 | 23.979.138 BRN |
| 1227 |  Efforce WOZX | US$0,01111 | 0,23% | -21,58% | US$5.855.099 | US$22.017,17 | 527.135.519 WOZX |
| 1228 |  Namecoin NMC | US$0,3991 | 2,58% | -4,12% | US$5.881.829 | US$7.612,92 | 14.736.400 NMC |
| 1229 |  Ÿ YAI | US$0,06427 | -11,71% | 14,49% | US$5.848.769 | US$75.857,29 | 91.000.000 YAI |
| 1230 |  Medieval Empires MEE | US$0,01042 | 2,16% | -6,99% | US$5.828.338 | US$485.724 | 559.411.443 MEE |
| 1231 |  Prometheum Prodigy PMPY | US$0,01104 | -7,02% | -8,94% | US$5.661.923 | US$414.766 | 512.765.451 PMPY |
| 1232 |  Valor Token VALOR | US$0,1158 | 0,00% | -1,87% | US$5.826.119 | US$34.502,22 | 50.297.124 VALOR |
| 1233 |  BSCPAD BSCPAD | US$0,07328 | 1,62% | -4,47% | US$5.804.262 | US$218.479 | 79.211.621 BSCPAD |
| 1234 |  MagicCraft MCRT | US$0,001320 | 1,68% | -4,90% | US$5.760.694 | US$261.921 | 4.364.257.893 MCRT |
| 1235 |  Gari Network GARI | US$0,01392 | -0,96% | -19,11% | US$5.792.131 | US$1.643.206 | 415.994.800 GARI |
| 1236 |  Unibright UBT | US$0,03834 | 1,18% | 0,34% | US$5.751.183 | US$452,32 | 149.999.999 UBT |
| 1237 |  Caitlyn Jenner (ETH) JENNER | US$0,006003 | 50,25% | 75,43% | US$5.790.461 | US$357.229 | 964.572.862 JENNER |
| 1238 |  UNKJD MBS | US$0,009184 | -2,60% | -2,62% | US$5.743.820 | US$71.136,00 | 625.437.750 MBS |
| 1239 |  Love Power Movement LPM | US$42,49 | 1,90% | -4,42% | US$5.855.983 | US$2.849.695 | 137.822 LPM |
| 1240 |  dHedge DAO DHT | US$0,1115 | 0,98% | 1,85% | US$5.704.688 | US$2.595,76 | 51.148.718 DHT |
| 1241 |  ShareToken SHR | US$0,002398 | 3,32% | -0,16% | US$5.684.928 | US$172.822 | 2.370.272.782 SHR |
| 1242 |  Lithium LITH | US$0,001089 | 5,79% | -4,74% | US$5.709.846 | US$330.711 | 5.242.220.240 LITH |
| 1243 |  PRIZM PZM | US$0,001438 | 4,47% | 4,42% | US$5.683.411 | US$2.082,75 | 3.953.040.924 PZM |
| 1244 |  SpaceCatch CATCH | US$0,5136 | -6,17% | 1,00% | US$5.657.845 | US$12.479,30 | 11.015.453 CATCH |
| 1245 |  Presearch PRE | US$0,01406 | -1,30% | -9,97% | US$5.574.987 | US$151.457 | 396.578.435 PRE |
| 1246 |  Reboot GG | US$0,03427 | -1,59% | -22,78% | US$5.560.022 | US$25.124,75 | 162.237.935 GG |
| 1247 |  Thena THE | US$0,3643 | 0,80% | -7,92% | US$5.570.519 | US$71.820,63 | 15.291.550 THE |
| 1248 |  Lossless LSS | US$0,09988 | 0,66% | 2,80% | US$5.550.772 | US$353.410 | 55.572.672 LSS |
| 1249 |  Everdome DOME | US$0,0002883 | 1,81% | -7,23% | US$5.478.092 | US$559.912 | 18.998.841.067 DOME |
| 1250 |  Flamengo Fan Token MENGO | US$0,4210 | -0,98% | -4,67% | US$5.474.008 | US$100.747 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.