Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Adshares ADS | US$0,3885 | -1,91% | -7,69% | US$15.052.947 | US$589,16 | 38.749.376 ADS |
| 902 |  GameGPT DUEL | US$0,005039 | 0,86% | -0,32% | US$14.888.772 | US$1.042.926 | 2.954.764.892 DUEL |
| 903 |  SpaceN SN | US$0,3699 | 2,99% | -0,77% | US$14.801.569 | US$5.621,83 | 40.010.000 SN |
| 904 |  Nodle NODL | US$0,003993 | -3,12% | -1,74% | US$14.770.539 | US$1.346.643 | 3.699.306.699 NODL |
| 905 |  SHPING SHPING | US$0,006484 | -1,47% | -0,24% | US$14.827.260 | US$60.887,40 | 2.286.791.464 SHPING |
| 906 |  Bitcoin Atom BCA | US$0,8011 | 7,22% | 6,43% | US$14.755.774 | - | 18.418.931 BCA |
| 907 |  Tornado Cash TORN | US$2,80 | 2,84% | -9,28% | US$14.723.189 | US$37.524,20 | 5.262.345 TORN |
| 908 |  Suku SUKU | US$0,08176 | 3,67% | -0,50% | US$14.586.515 | US$241.346 | 178.403.407 SUKU |
| 909 |  Ambire Wallet WALLET | US$0,02444 | 0,73% | -7,44% | US$14.627.605 | US$1.346.639 | 598.630.811 WALLET |
| 910 |  Swarm Markets SMT | US$0,4428 | 0,95% | -1,55% | US$14.509.044 | US$191.394 | 32.769.650 SMT |
| 911 |  Polaris Share POLA | US$0,03145 | 2,45% | 3,52% | US$14.409.300 | US$452.163 | 458.180.726 POLA |
| 912 |  WiFi Map WIFI | US$0,04794 | -0,77% | -3,08% | US$14.342.512 | US$513.944 | 299.206.899 WIFI |
| 913 |  Koala AI KOKO | US$0,000001580 | 7,09% | 1,15% | US$14.402.086 | US$950.019 | 9.110.383.747.597 KOKO |
| 914 |  DeFi Kingdoms JEWEL | US$0,1257 | 6,39% | 8,03% | US$14.355.663 | US$37.980,08 | 114.234.286 JEWEL |
| 915 |  Vita Inu VINU | US$0,00000002000 | -3,53% | -1,06% | US$14.263.787 | US$2.537.175 | 899.781.166.243.502 VINU |
| 916 |  Scallop SCA | US$0,4005 | 0,92% | -11,85% | US$14.243.987 | US$6.251.166 | 35.563.485 SCA |
| 917 |  Argentine Football Association Fan Token ARG | US$1,18 | -2,51% | -10,99% | US$14.103.203 | US$1.253.602 | 11.934.279 ARG |
| 918 |  Diamond DMD | US$3,67 | 3,11% | 4,12% | US$14.005.195 | US$24.964,42 | 3.819.406 DMD |
| 919 |  GET Protocol GET | US$1,22 | 3,47% | -11,93% | US$13.950.236 | US$1.828,84 | 11.388.258 GET |
| 920 |  Brickken BKN | US$0,2328 | 0,44% | -1,97% | US$13.942.265 | US$140.950 | 59.884.032 BKN |
| 921 |  ParaSwap PSP | US$0,01858 | 0,77% | -5,24% | US$13.842.843 | US$139.711 | 744.976.909 PSP |
| 922 |  MongCoin $MONG | US$0,00000002000 | -3,20% | 46,04% | US$13.825.402 | US$1.608.620 | 581.196.039.603.956 $MONG |
| 923 |  Scallop SCLP | US$0,2139 | 1,89% | -5,72% | US$13.815.315 | US$805.240 | 64.582.951 SCLP |
| 924 |  YooShi YOOSHI | US$0,00000004000 | -0,40% | -3,64% | US$13.809.853 | US$53.540,07 | 371.516.216.393.804 YOOSHI |
| 925 |  Saito SAITO | US$0,006930 | 2,01% | -2,89% | US$13.717.337 | US$42.350,29 | 1.979.292.275 SAITO |
| 926 |  OAX OAX | US$0,1775 | 4,96% | 6,68% | US$13.670.011 | US$1.113.608 | 77.034.446 OAX |
| 927 |  MileVerse MVC | US$0,004943 | -4,09% | -10,34% | US$13.649.127 | US$1.133.469 | 2.761.029.999 MVC |
| 928 |  Ternoa CAPS | US$0,01024 | -0,86% | -5,85% | US$13.178.395 | US$410.952 | 1.287.030.207 CAPS |
| 929 |  FC Porto Fan Token PORTO | US$1,73 | 4,59% | 4,65% | US$13.513.928 | US$2.974.854 | 7.800.000 PORTO |
| 930 |  Nyan Heroes NYAN | US$0,1339 | 9,92% | -4,83% | US$13.528.448 | US$5.822.045 | 101.045.769 NYAN |
| 931 |  Quiztok QTCON | US$0,001454 | 0,67% | 1,95% | US$13.495.276 | US$74.133,73 | 9.279.246.810 QTCON |
| 932 |  Juventus Fan Token JUV | US$1,88 | 0,45% | 1,81% | US$13.493.638 | US$2.969.225 | 7.195.357 JUV |
| 933 |  AIT Protocol AIT | US$0,08308 | 5,38% | -3,71% | US$13.424.952 | US$642.974 | 161.594.914 AIT |
| 934 |  S.S. Lazio Fan Token LAZIO | US$1,56 | 3,17% | 2,38% | US$13.381.880 | US$3.523.441 | 8.600.000 LAZIO |
| 935 |  Solama SOLAMA | US$0,02060 | 22,18% | 35,60% | US$13.471.637 | US$490.359 | 653.868.075 SOLAMA |
| 936 |  Gaimin GMRX | US$0,002024 | -1,35% | -3,45% | US$13.424.392 | US$333.822 | 6.634.129.332 GMRX |
| 937 |  dForce DF | US$0,03094 | 3,36% | -4,23% | US$13.368.425 | US$1.993.409 | 432.032.332 DF |
| 938 |  Diamond Launch DLC | US$0,1380 | 3,04% | -0,74% | US$13.274.301 | US$75.061,64 | 96.203.056 DLC |
| 939 |  Sperax SPA | US$0,007832 | -1,84% | -0,46% | US$13.248.690 | US$625.823 | 1.691.656.057 SPA |
| 940 |  Azuro Protocol AZUR | US$0,08140 | 8,19% | -4,32% | US$13.170.088 | US$162.456 | 161.800.548 AZUR |
| 941 |  Stobox Token STBU | US$0,1331 | 5,04% | -6,77% | US$13.141.268 | US$129.124 | 98.749.799 STBU |
| 942 |  BEFE BEFE | US$0,0001396 | 0,28% | -36,04% | US$13.014.744 | US$3.920.893 | 93.201.825.078 BEFE |
| 943 |  Hathor HTR | US$0,05132 | -0,43% | 3,15% | US$13.002.444 | US$338.691 | 253.350.392 HTR |
| 944 |  BlackFort Exchange Network BXN | US$0,002912 | 0,53% | 2,94% | US$13.072.769 | US$348.799 | 4.489.589.680 BXN |
| 945 |  Sabai Protocol SABAI | US$0,05686 | 0,18% | -4,54% | US$12.978.985 | US$759.902 | 228.261.226 SABAI |
| 946 |  BIDR BIDR | US$0,00005735 | 0,75% | 2,56% | US$12.943.904 | US$23,87 | 225.715.436.474 BIDR |
| 947 |  5ire 5IRE | US$0,02844 | -0,04% | -23,57% | US$12.912.836 | US$543.637 | 454.057.707 5IRE |
| 948 |  TrustSwap SWAP | US$0,1292 | -2,23% | -1,29% | US$12.917.181 | US$834.871 | 99.995.164 SWAP |
| 949 |  GYEN GYEN | US$0,006105 | -0,65% | -0,56% | US$12.812.913 | US$2.028,28 | 2.098.780.833 GYEN |
| 950 |  Elixir Games ELIX | US$0,06000 | 4,19% | 9,28% | US$12.781.204 | US$466.023 | 213.013.124 ELIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.