Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tenset 10SET | US$0,4282 | -1,63% | -14,23% | US$17.022.837 | US$518.749 | 39.751.754 10SET |
| 852 |  Vega Protocol VEGA | US$0,2732 | -0,71% | 1,12% | US$16.954.145 | US$103.392 | 62.047.132 VEGA |
| 853 |  Cryptex Finance CTX | US$2,55 | -3,82% | -17,45% | US$16.772.749 | US$170.315 | 6.578.108 CTX |
| 854 |  Sentinel DVPN | US$0,0008975 | 5,72% | 5,66% | US$16.733.355 | US$241.751 | 18.643.643.719 DVPN |
| 855 |  Chrono.tech TIME | US$23,68 | 12,85% | 7,60% | US$16.817.414 | US$299.280 | 710.113 TIME |
| 856 |  UNCX Network UNCX | US$360,39 | 1,47% | -2,05% | US$16.772.885 | US$13.782,43 | 46.541 UNCX |
| 857 |  Oho OHO | US$0,0006899 | 2,99% | -0,83% | US$16.643.747 | US$1.704.702 | 24.123.896.382 OHO |
| 858 |  Inverse Finance INV | US$29,74 | 1,13% | -0,80% | US$16.617.834 | US$62.260,83 | 558.753 INV |
| 859 |  Galeon GALEON | US$0,02406 | -0,63% | -7,62% | US$16.603.540 | US$73.165,13 | 690.090.405 GALEON |
| 860 |  r/CryptoCurrency Moons MOON | US$0,1549 | -3,06% | -3,61% | US$16.536.854 | US$70.740,48 | 106.776.318 MOON |
| 861 |  SPX6900 SPX | US$0,01777 | 17,79% | 68,65% | US$16.548.200 | US$529.949 | 930.993.090 SPX |
| 862 |  Rangers Protocol Gas RPG | US$1,77 | -0,54% | -6,08% | US$16.484.108 | US$191.897 | 9.306.140 RPG |
| 863 |  Catgirl CATGIRL | - | 2,84% | -9,54% | US$16.511.717 | US$33.775,83 | 35.386.785.715.250.800 CATGIRL |
| 864 |  NFTX NFTX | US$27,10 | 1,31% | -1,41% | US$16.440.430 | US$22.620,59 | 606.672 NFTX |
| 865 |  Dimecoin DIME | US$0,00003436 | 1,90% | 0,53% | US$16.435.770 | - | 478.333.438.962 DIME |
| 866 |  Blockasset BLOCK | US$0,1267 | -11,64% | 65,18% | US$16.443.747 | US$718.394 | 129.784.481 BLOCK |
| 867 |  Matrix AI Network MAN | US$0,03660 | -3,56% | 14,02% | US$16.329.063 | US$231.919 | 446.210.054 MAN |
| 868 |  ResearchCoin RSC | US$0,1715 | -11,68% | -11,99% | US$16.329.136 | US$33.719,11 | 95.213.466 RSC |
| 869 |  Shyft Network SHFT | US$0,007458 | -1,17% | -23,37% | US$16.326.764 | US$22.949,25 | 2.189.235.250 SHFT |
| 870 |  ParagonsDAO PDT | US$0,1015 | 0,39% | -1,14% | US$16.207.509 | US$1.349,52 | 159.739.678 PDT |
| 871 |  UNS TOKEN UNS | US$0,1529 | 9,09% | 43,70% | US$16.151.269 | US$631,11 | 105.604.200 UNS |
| 872 |  Counterparty XCP | US$6,16 | 0,51% | -7,72% | US$16.107.833 | US$49,93 | 2.613.892 XCP |
| 873 |  Shrapnel SHRAP | US$0,06664 | -0,57% | 7,66% | US$16.053.966 | US$7.017.216 | 240.900.741 SHRAP |
| 874 |  Artrade ATR | US$0,01064 | -0,65% | -18,15% | US$16.080.717 | US$492.113 | 1.512.000.000 ATR |
| 875 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009057 | 12,27% | 1,91% | US$15.961.123 | US$353.983 | 17.623.000.253 SHIDO |
| 876 |  Alpine F1 Team Fan Token ALPINE | US$1,39 | 4,41% | 3,39% | US$15.845.554 | US$1.732.581 | 11.360.000 ALPINE |
| 877 |  Helium IOT IOT | US$0,0006648 | 1,63% | -5,61% | US$15.922.739 | US$39.784,82 | 23.950.443.061 IOT |
| 878 |  TROY TROY | US$0,001842 | 3,78% | 3,76% | US$15.890.706 | US$1.874.629 | 8.625.000.000 TROY |
| 879 |  KardiaChain KAI | US$0,003294 | 0,84% | -0,26% | US$15.727.238 | US$175.465 | 4.775.000.000 KAI |
| 880 |  WeBuy WE | US$0,04363 | -8,95% | -10,88% | US$15.797.140 | US$69.916,13 | 362.031.240 WE |
| 881 |  Solanium SLIM | US$0,1578 | 7,23% | 14,26% | US$15.778.896 | US$624.024 | 100.000.000 SLIM |
| 882 |  Viberate VIB | US$0,07860 | 5,21% | 6,70% | US$15.720.070 | US$1.355.754 | 199.995.000 VIB |
| 883 |  Kwenta KWENTA | US$36,28 | 4,39% | -8,36% | US$15.665.790 | US$60.591,72 | 431.809 KWENTA |
| 884 |  HELLO Labs HELLO | US$0,02483 | 1,00% | 2,25% | US$15.654.020 | US$888.252 | 630.523.787 HELLO |
| 885 |  Credefi CREDI | US$0,02091 | 12,23% | 15,54% | US$15.650.676 | US$645.552 | 748.573.880 CREDI |
| 886 |  RabbitX RBX | US$0,03460 | 1,12% | -4,27% | US$15.589.287 | US$769.147 | 450.506.145 RBX |
| 887 |  OG Fan Token OG | US$3,23 | 3,78% | 4,83% | US$15.611.460 | US$2.062.613 | 4.837.483 OG |
| 888 |  Slothana SLOTH | US$0,009111 | -1,32% | -0,98% | US$15.444.367 | US$6.309.058 | 1.695.118.152 SLOTH |
| 889 |  ZKFair ZKF | US$0,001552 | 1,01% | 10,69% | US$15.516.961 | US$4.680.305 | 10.000.000.000 ZKF |
| 890 |  AIgentX AIX | US$0,1873 | -2,57% | -5,15% | US$15.384.051 | US$473.507 | 82.118.512 AIX |
| 891 |  Optimus AI OPTI | US$0,1616 | 5,58% | -8,96% | US$15.359.514 | US$133.868 | 95.034.939 OPTI |
| 892 |  UFO Gaming UFO | US$0,0000006000 | -5,45% | -8,00% | US$15.372.611 | US$818.095 | 25.757.575.757.576 UFO |
| 893 |  DFI.Money YFII | US$398,22 | -0,64% | 0,60% | US$15.369.643 | US$2.317.914 | 38.596 YFII |
| 894 |  LinqAI LNQ | US$0,1138 | 9,92% | -3,31% | US$15.375.743 | US$1.037.296 | 135.142.040 LNQ |
| 895 |  Quantum Resistant Ledger QRL | US$0,2252 | 1,50% | -4,65% | US$15.300.524 | US$741.656 | 67.937.170 QRL |
| 896 |  Fei USD FEI | US$0,9412 | 0,07% | -2,88% | US$15.272.094 | US$115.930 | 16.226.027 FEI |
| 897 |  Circuits of Value COVAL | US$0,008720 | 2,72% | 22,92% | US$15.563.469 | US$143.203 | 1.784.838.484 COVAL |
| 898 |  Hegic HEGIC | US$0,02155 | -0,43% | -4,80% | US$15.162.759 | US$35.154,44 | 703.727.349 HEGIC |
| 899 |  WAGMI Games WAGMIGAMES | US$0,000008240 | -3,29% | -3,22% | US$14.876.618 | US$2.145.916 | 1.804.354.666.195 WAGMIGAMES |
| 900 |  BytomDAO BTM | US$0,009275 | -5,08% | -4,24% | US$15.216.321 | US$254.099 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.