Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Numbers Protocol NUM | US$0,05520 | -2,79% | -6,62% | US$35.215.896 | US$686.229 | 638.011.138 NUM |
| 652 |  ThunderCore TT | US$0,003216 | 0,47% | 6,43% | US$34.928.347 | US$632.753 | 10.861.735.750 TT |
| 653 |  Measurable Data Token MDT | US$0,05147 | 3,79% | 2,11% | US$34.800.714 | US$3.280.635 | 676.157.013 MDT |
| 654 |  Cornucopias COPI | US$0,04099 | -0,30% | -5,12% | US$34.783.455 | US$216.361 | 848.670.162 COPI |
| 655 |  Vertex Protocol VRTX | US$0,1358 | 7,07% | 23,44% | US$34.708.403 | US$1.535.528 | 255.582.287 VRTX |
| 656 |  DIMO DIMO | US$0,1506 | 1,21% | -6,50% | US$34.422.031 | US$1.659.234 | 228.591.242 DIMO |
| 657 |  Viction VIC | US$0,3568 | 3,67% | -0,68% | US$34.552.689 | US$3.410.412 | 96.830.754 VIC |
| 658 |  Steem Dollars SBD | US$2,56 | 1,66% | 3,88% | US$34.479.551 | US$23.083.851 | 13.472.614 SBD |
| 659 |  Harvest Finance FARM | US$49,05 | 3,04% | 4,63% | US$33.699.629 | US$1.710.141 | 687.003 FARM |
| 660 |  Verasity VRA | US$0,003374 | 4,00% | 11,38% | US$33.739.875 | US$5.769.816 | 10.001.381.139 VRA |
| 661 |  Botto BOTTO | US$0,7134 | -1,87% | 0,15% | US$33.624.855 | US$132.975 | 47.131.649 BOTTO |
| 662 |  Games for a Living GFAL | US$0,01393 | -8,58% | -1,32% | US$33.512.985 | US$1.998.075 | 2.406.166.714 GFAL |
| 663 |  Morpheus.Network MNW | US$0,7050 | -1,87% | -0,51% | US$33.259.826 | US$183.217 | 47.180.014 MNW |
| 664 |  Neon EVM NEON | US$0,5753 | -1,93% | -2,84% | US$33.165.457 | US$1.382.029 | 57.651.000 NEON |
| 665 |  Reef REEF | US$0,001455 | 5,51% | 4,64% | US$33.195.337 | US$9.352.757 | 22.821.409.581 REEF |
| 666 |  Strike STRK | US$6,36 | -1,08% | -7,56% | US$32.608.471 | US$966.823 | 5.124.576 STRK |
| 667 |  ZTX ZTX | US$0,01013 | 4,08% | 13,41% | US$32.976.495 | US$855.598 | 3.255.260.052 ZTX |
| 668 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,69 | 2,39% | 1,71% | US$32.538.578 | US$9.083,15 | 712.111 QUICK |
| 669 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04541 | 3,81% | 4,27% | US$32.334.531 | US$2.143.262 | 712.110.712 QUICK |
| 670 |  Meter Governance MTRG | US$0,8918 | -0,41% | 2,55% | US$32.295.133 | US$116.358 | 36.212.596 MTRG |
| 671 |  Biswap BSW | US$0,06583 | 5,60% | 7,36% | US$32.246.146 | US$5.342.099 | 489.835.592 BSW |
| 672 |  IRISnet IRIS | US$0,01995 | 4,40% | 7,12% | US$32.053.165 | US$909.015 | 1.606.656.118 IRIS |
| 673 |  LOBO•THE•WOLF•PUP LOBO | US$0,001961 | 12,78% | 33,14% | US$32.136.260 | US$2.241.407 | 16.387.781.650 LOBO |
| 674 |  Student Coin STC | US$0,006018 | 0,46% | -0,29% | US$32.032.294 | US$444,22 | 5.322.747.502 STC |
| 675 |  Ice Open Network ICE | US$0,004785 | 2,26% | -8,89% | US$31.655.962 | US$3.079.010 | 6.615.204.261 ICE |
| 676 |  Miracle Play MPT | US$0,06645 | -0,68% | 0,42% | US$31.538.685 | US$3.473.797 | 474.637.979 MPT |
| 677 |  NEOPIN NPT | US$0,3505 | 1,75% | 1,28% | US$31.494.747 | US$313.898 | 89.852.205 NPT |
| 678 |  Isiklar Coin ISIKC | US$0,3139 | 0,04% | -0,18% | US$31.392.189 | US$465.724 | 100.000.000 ISIKC |
| 679 |  SelfKey KEY | US$0,005914 | 3,66% | 6,22% | US$31.373.992 | US$2.456.787 | 5.304.969.446 KEY |
| 680 |  Stronghold Token SHX | US$0,005359 | 3,36% | 7,80% | US$31.049.348 | US$165.496 | 5.793.905.044 SHX |
| 681 |  XSGD XSGD | US$0,7365 | -0,06% | 0,00% | US$30.728.049 | US$356.373 | 41.720.109 XSGD |
| 682 |  CEEK VR CEEK | US$0,03806 | 2,12% | -2,58% | US$30.666.404 | US$2.469.441 | 805.717.779 CEEK |
| 683 |  FirmaChain FCT | US$0,03452 | 0,85% | 2,60% | US$29.989.822 | US$1.593.513 | 868.773.202 FCT |
| 684 |  DeFiChain DFI | US$0,03614 | 1,15% | -9,41% | US$29.844.171 | US$2.896.809 | 825.716.155 DFI |
| 685 |  MATH MATH | US$0,2610 | 2,16% | -12,56% | US$29.847.098 | US$763.296 | 114.356.164 MATH |
| 686 |  Concordium CCD | US$0,003091 | -0,55% | 3,92% | US$29.823.363 | US$628.615 | 9.649.199.364 CCD |
| 687 |  Parcl PRCL | US$0,2418 | 6,54% | 10,80% | US$29.654.248 | US$23.736.538 | 122.654.566 PRCL |
| 688 |  Virtuals Protocol VIRTUAL | US$0,02975 | -0,12% | -5,44% | US$29.745.051 | US$1.350.171 | 1.000.000.000 VIRTUAL |
| 689 |  Gelato GEL | US$0,2686 | 2,26% | 3,32% | US$29.534.367 | US$60.267,18 | 109.951.523 GEL |
| 690 |  Voxies VOXEL | US$0,1674 | 4,49% | 3,26% | US$29.382.748 | US$2.262.486 | 175.540.671 VOXEL |
| 691 |  ASD ASD | US$0,04450 | -0,35% | 1,96% | US$29.397.349 | US$1.351.875 | 660.615.274 ASD |
| 692 |  Hacken Token HAI | US$0,04564 | 1,82% | 2,68% | US$29.438.395 | US$333.534 | 645.068.083 HAI |
| 693 |  Verum Coin VERUM | US$308,97 | -3,06% | -1,53% | US$28.859.580 | US$92.390,35 | 93.405 VERUM |
| 694 |  Connex CONX | US$25,09 | 3,02% | -0,76% | US$28.848.869 | US$162.464 | 1.150.000 CONX |
| 695 |  Pandora PANDORA | US$2.869,39 | -0,08% | -7,07% | US$28.693.907 | US$4.544.205 | 10.000 PANDORA |
| 696 |  catwifhat CWIF | US$0,0000008300 | 3,30% | 14,12% | US$28.817.266 | US$7.108.106 | 34.874.076.176.325 CWIF |
| 697 |  BIM BIM | US$1,13 | -0,10% | -0,22% | US$28.770.797 | US$91.930,74 | 25.455.074 BIM |
| 698 |  Ampleforth AMPL | US$1,01 | 4,98% | 7,67% | US$28.665.406 | US$516.565 | 28.274.494 AMPL |
| 699 |  Shuffle SHFL | US$0,2618 | -0,39% | 9,96% | US$28.556.486 | US$390.124 | 109.090.326 SHFL |
| 700 |  Zano ZANO | US$2,30 | 5,00% | -4,00% | US$28.304.729 | US$69.982,71 | 12.282.761 ZANO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.