Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gearbox Protocol GEAR | US$0,01111 | 1,09% | -10,74% | US$59.078.005 | US$565.551 | 5.318.119.029 GEAR |
| 502 |  Dora Factory DORA | US$0,1096 | -0,69% | 8,98% | US$58.872.295 | US$762.375 | 537.277.116 DORA |
| 503 |  ArbDoge AI AIDOGE | - | 5,72% | 9,25% | US$58.637.202 | US$5.751.209 | 174.455.896.934.211.008 AIDOGE |
| 504 |  GuildFi GF | US$0,2310 | 5,01% | -1,64% | US$58.247.456 | US$668,76 | 252.202.901 GF |
| 505 |  XPLA XPLA | US$0,09764 | 0,33% | -1,66% | US$57.790.040 | US$196.844 | 591.871.184 XPLA |
| 506 |  Grok GROK | US$0,009074 | 4,55% | 1,60% | US$57.356.453 | US$6.394.957 | 6.320.723.099 GROK |
| 507 |  REI Network REI | US$0,06060 | -11,33% | 19,71% | US$57.571.352 | US$15.820.890 | 950.000.000 REI |
| 508 |  LTO Network LTO | US$0,1343 | 6,63% | 8,18% | US$57.677.122 | US$2.070.901 | 429.390.037 LTO |
| 509 |  GameStop GME | US$0,008319 | -5,45% | 14,53% | US$57.278.315 | US$25.732.301 | 6.885.214.218 GME |
| 510 |  QuarkChain QKC | US$0,008117 | 4,12% | 8,00% | US$56.886.345 | US$1.812.580 | 7.008.072.788 QKC |
| 511 |  DeFi Pulse Index DPI | US$100,04 | -3,94% | -5,90% | US$55.920.681 | US$217.196 | 558.983 DPI |
| 512 |  crow with knife CAW | US$0,00000007000 | -2,20% | 5,49% | US$56.612.401 | US$1.255.485 | 769.861.397.731.578 CAW |
| 513 |  LooksRare LOOKS | US$0,05668 | 7,54% | 12,22% | US$56.671.725 | US$2.745.125 | 999.941.673 LOOKS |
| 514 |  Orion ORN | US$1,65 | 6,76% | 8,61% | US$56.438.890 | US$3.513.317 | 34.146.255 ORN |
| 515 |  Trias Token (New) TRIAS | US$5,69 | -2,77% | 8,93% | US$56.191.529 | US$866.135 | 9.881.507 TRIAS |
| 516 |  Bitcoin Palladium BTCP | US$22,34 | -0,11% | -0,52% | US$55.334.920 | US$23,97 | 2.476.893 BTCP |
| 517 |  GameBuild GAME | US$0,003519 | -1,38% | 6,01% | US$55.518.784 | US$7.211.009 | 15.776.762.231 GAME |
| 518 |  OctaSpace OCTA | US$1,86 | 5,60% | 5,52% | US$55.210.108 | US$622.771 | 29.617.355 OCTA |
| 519 |  Alien Worlds TLM | US$0,01259 | 3,52% | 4,23% | US$54.934.072 | US$3.877.552 | 4.361.913.819 TLM |
| 520 |  Dynex DNX | US$0,5950 | 10,57% | 5,57% | US$54.723.402 | US$1.764.187 | 91.979.180 DNX |
| 521 |  Tectum TET | US$7,45 | 11,62% | -18,23% | US$54.806.060 | US$1.635.905 | 7.354.857 TET |
| 522 |  Staika STIK | US$1,89 | -1,41% | -7,01% | US$54.499.219 | US$447.425 | 28.807.734 STIK |
| 523 |  Polkastarter POLS | US$0,5480 | 3,47% | 2,48% | US$54.374.914 | US$1.851.856 | 99.221.432 POLS |
| 524 |  GameFi.org GAFI | US$4,92 | -3,73% | 36,46% | US$53.798.355 | US$510.163 | 10.945.063 GAFI |
| 525 |  RAMP RAMP | US$0,1122 | -1,51% | -13,30% | US$53.626.230 | US$825,86 | 477.838.740 RAMP |
| 526 |  Automata Network ATA | US$0,1098 | 7,34% | 2,70% | US$53.614.489 | US$1.866.131 | 488.500.979 ATA |
| 527 |  GamerCoin GHX | US$0,08188 | 1,80% | 0,19% | US$53.220.388 | US$534.731 | 649.965.123 GHX |
| 528 |  Tokamak Network TON | US$1,21 | -0,44% | 5,94% | US$53.118.133 | US$747.163 | 43.841.454 TON |
| 529 |  Pirate Nation PIRATE | US$0,2228 | 14,10% | 12,49% | US$52.984.705 | US$6.510.859 | 237.813.528 PIRATE |
| 530 |  CLV CLV | US$0,05267 | 5,51% | 9,63% | US$52.674.724 | US$1.764.491 | 1.000.000.000 CLV |
| 531 |  Ethernity Chain ERN | US$2,55 | 6,54% | 2,78% | US$52.458.781 | US$1.865.155 | 20.577.762 ERN |
| 532 |  RARI RARI | US$2,20 | -2,95% | 5,65% | US$52.412.803 | US$761.745 | 23.834.553 RARI |
| 533 |  Gods Unchained GODS | US$0,1726 | 5,77% | 2,88% | US$52.556.264 | US$1.246.675 | 304.583.334 GODS |
| 534 |  DEXTools DEXT | US$0,6514 | -0,20% | -4,81% | US$52.405.302 | US$127.756 | 80.454.489 DEXT |
| 535 |  Maple MPL | US$11,79 | 0,67% | -13,70% | US$52.099.044 | US$298.664 | 4.417.986 MPL |
| 536 |  Aleph.im ALEPH | US$0,2106 | 3,05% | -14,82% | US$52.055.800 | US$506.210 | 247.220.482 ALEPH |
| 537 |  Nexera NXRA | US$0,06787 | -2,94% | -15,53% | US$52.004.741 | US$495.408 | 766.202.207 NXRA |
| 538 |  Bitgert BRISE | US$0,0000001300 | 4,80% | 2,26% | US$51.734.037 | US$8.069.515 | 395.688.215.721.653 BRISE |
| 539 |  MovieBloc MBL | US$0,002911 | 1,97% | 3,83% | US$51.466.562 | US$2.582.236 | 17.681.887.216 MBL |
| 540 |  ViciCoin VCNT | US$22,16 | 0,35% | 0,77% | US$50.515.598 | US$411.686 | 2.279.555 VCNT |
| 541 |  Cortex CTXC | US$0,2258 | 3,40% | 5,02% | US$50.106.804 | US$1.995.503 | 221.952.356 CTXC |
| 542 |  Neom NEOM | US$23,40 | -0,08% | -0,44% | US$50.080.344 | US$26,96 | 2.139.819 NEOM |
| 543 |  Reserve RSV | US$1,73 | 0,00% | -0,19% | US$49.893.649 | - | 28.850.667 RSV |
| 544 |  Across Protocol ACX | US$0,3600 | -0,12% | 16,01% | US$49.697.940 | US$354.178 | 138.063.734 ACX |
| 545 |  Perpetual Protocol PERP | US$0,7523 | 5,92% | 3,58% | US$49.651.369 | US$4.636.678 | 66.002.157 PERP |
| 546 |  smARTOFGIVING AOG | US$0,6719 | -0,14% | -0,18% | US$49.576.728 | US$63,49 | 73.780.484 AOG |
| 547 |  Ren REN | US$0,04942 | 5,72% | 8,48% | US$49.381.828 | US$6.790.983 | 999.127.500 REN |
| 548 |  Matr1x Fire FIRE | US$1,41 | 1,96% | -2,64% | US$49.340.320 | US$19.802.862 | 34.950.000 FIRE |
| 549 |  Elastos ELA | US$2,22 | 2,91% | -1,67% | US$49.080.379 | US$419.042 | 22.121.505 ELA |
| 550 |  StormX STMX | US$0,004896 | 4,21% | 9,36% | US$48.959.285 | US$5.652.624 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.